FTSE 350 Telecom

FTUB1510
🏛️ uk →
259.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 262.67 263.76 262.67 263.76 0.0K
08:05 263.72 264.06 263.72 263.91 0.0K
08:10 263.94 264.06 263.62 263.91 0.0K
08:15 263.94 264.01 263.63 263.63 0.0K
08:20 263.54 263.54 263.10 263.13 0.0K
08:25 263.14 263.26 262.95 263.26 0.0K
08:30 263.29 263.46 263.29 263.46 0.0K
08:35 263.53 263.55 263.22 263.26 0.0K
08:40 263.21 263.27 262.95 263.23 0.0K
08:45 263.20 263.20 262.91 263.00 0.0K
08:50 263.06 263.35 263.06 263.20 0.0K
08:55 263.18 263.23 263.08 263.11 0.0K
09:00 263.11 263.88 263.11 263.88 0.0K
09:05 263.94 263.94 263.54 263.58 0.0K
09:10 263.61 263.61 263.36 263.40 0.0K
09:15 263.38 263.38 263.18 263.18 0.0K
09:20 263.19 263.35 263.17 263.21 0.0K
09:25 263.30 263.30 263.20 263.23 0.0K
09:30 263.10 263.10 262.95 263.06 0.0K
09:35 263.03 263.13 262.96 263.08 0.0K
09:40 263.16 263.16 262.93 262.93 0.0K
09:45 262.90 262.96 262.90 262.92 0.0K
09:50 262.86 262.93 262.77 262.80 0.0K
09:55 262.77 262.77 262.52 262.52 0.0K
10:00 262.49 262.57 262.24 262.36 0.0K
10:05 262.40 262.53 262.32 262.32 0.0K
10:10 262.29 262.42 262.25 262.31 0.0K
10:15 262.26 262.26 261.86 261.87 0.0K
10:20 261.80 261.82 261.68 261.69 0.0K
10:25 261.70 261.86 261.70 261.86 0.0K
10:30 261.85 261.85 261.65 261.68 0.0K
10:35 261.70 261.77 261.70 261.77 0.0K
10:40 261.73 261.76 261.66 261.66 0.0K
10:45 261.69 261.83 261.64 261.81 0.0K
10:50 261.80 261.84 261.77 261.84 0.0K
10:55 261.82 262.13 261.78 262.13 0.0K
11:00 262.11 262.28 262.07 262.28 0.0K
11:05 262.25 262.25 262.16 262.20 0.0K
11:10 262.23 262.55 262.23 262.55 0.0K
11:15 262.52 262.57 262.48 262.57 0.0K
11:20 262.59 262.59 262.56 262.57 0.0K
11:25 262.54 262.54 262.54 262.54 0.0K
11:30 262.51 262.54 262.48 262.50 0.0K
11:35 262.53 262.70 262.53 262.64 0.0K
11:40 262.70 262.80 262.64 262.78 0.0K
11:45 262.71 262.73 262.67 262.72 0.0K
11:50 262.74 262.76 262.65 262.69 0.0K
11:55 262.56 262.64 262.56 262.64 0.0K
12:00 262.62 262.62 262.56 262.58 0.0K
12:05 262.59 262.66 262.59 262.59 0.0K
12:10 262.55 262.71 262.55 262.63 0.0K
12:15 262.58 262.61 262.50 262.50 0.0K
12:20 262.48 262.56 262.42 262.53 0.0K
12:25 262.58 262.67 262.56 262.59 0.0K
12:30 262.57 262.65 262.56 262.56 0.0K
12:35 262.52 262.55 262.52 262.55 0.0K
12:40 262.58 262.75 262.58 262.72 0.0K
12:45 262.72 262.72 262.64 262.66 0.0K
12:50 262.67 262.69 262.52 262.69 0.0K
12:55 262.66 262.66 262.42 262.42 0.0K
13:00 262.44 262.46 262.35 262.35 0.0K
13:05 262.41 262.47 262.41 262.47 0.0K
13:10 262.45 262.45 262.30 262.33 0.0K
13:15 262.27 262.27 262.11 262.11 0.0K
13:20 262.08 262.25 262.00 262.23 0.0K
13:25 262.26 262.26 262.19 262.22 0.0K
13:30 262.27 262.27 262.09 262.21 0.0K
13:35 262.18 262.18 261.92 261.92 0.0K
13:40 261.94 262.01 261.94 261.94 0.0K
13:45 261.96 261.98 261.91 261.95 0.0K
13:50 262.01 262.11 262.00 262.03 0.0K
13:55 262.03 262.03 261.98 261.99 0.0K
14:00 261.99 262.19 261.99 262.19 0.0K
14:05 262.13 262.19 262.11 262.11 0.0K
14:10 262.08 262.11 262.06 262.06 0.0K
14:15 262.04 262.04 261.83 261.94 0.0K
14:20 261.96 261.96 261.91 261.94 0.0K
14:25 261.88 262.19 261.88 262.10 0.0K
14:30 262.16 262.21 261.99 262.08 0.0K
14:35 262.08 262.66 262.05 262.66 0.0K
14:40 262.70 262.70 262.49 262.57 0.0K
14:45 262.57 262.57 262.40 262.48 0.0K
14:50 262.50 262.61 262.50 262.54 0.0K
14:55 262.57 262.67 262.54 262.58 0.0K
15:00 262.55 262.99 262.55 262.63 0.0K
15:05 262.60 262.86 262.60 262.80 0.0K
15:10 262.80 262.95 262.73 262.73 0.0K
15:15 262.76 262.76 262.53 262.54 0.0K
15:20 262.51 262.51 262.32 262.36 0.0K
15:25 262.40 262.73 262.40 262.65 0.0K
15:30 262.68 262.68 262.53 262.63 0.0K
15:35 262.62 262.67 262.57 262.67 0.0K
15:40 262.69 262.72 262.63 262.69 0.0K
15:45 262.70 262.73 262.45 262.73 0.0K
15:50 262.68 262.68 262.58 262.59 0.0K
15:55 262.62 262.62 262.48 262.54 0.0K
16:00 262.53 262.56 262.37 262.37 0.0K
16:05 262.40 262.41 262.28 262.28 0.0K
16:10 262.31 262.48 262.28 262.33 0.0K
16:15 262.36 262.42 262.09 262.15 0.0K
16:20 262.22 262.40 262.15 262.27 0.0K
16:25 262.27 262.53 262.27 262.36 0.0K
16:35 262.51 262.51 262.51 262.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available