FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,557.88 35,718.68 35,557.88 35,710.58 0.0K
08:05 35,718.68 35,844.48 35,718.68 35,844.48 0.0K
08:10 35,852.58 35,852.58 35,653.41 35,653.41 0.0K
08:15 35,669.61 35,693.91 35,629.11 35,629.11 0.0K
08:20 35,608.62 35,647.86 35,608.62 35,647.86 0.0K
08:25 35,664.06 35,664.06 35,618.00 35,626.10 0.0K
08:30 35,650.40 35,652.54 35,629.51 35,652.54 0.0K
08:35 35,638.89 35,651.67 35,615.86 35,623.96 0.0K
08:40 35,632.06 35,632.06 35,603.47 35,603.47 0.0K
08:45 35,585.13 35,585.13 35,551.86 35,558.69 0.0K
08:50 35,562.10 35,562.10 35,472.12 35,472.12 0.0K
08:55 35,455.05 35,484.91 35,455.05 35,461.88 0.0K
09:00 35,481.50 35,517.31 35,478.08 35,509.21 0.0K
09:05 35,497.70 35,509.21 35,467.84 35,467.84 0.0K
09:10 35,464.43 35,464.43 35,431.15 35,439.26 0.0K
09:15 35,420.91 35,445.22 35,410.67 35,438.39 0.0K
09:20 35,438.39 35,438.39 35,423.46 35,423.46 0.0K
09:25 35,423.46 35,445.22 35,411.94 35,440.53 0.0K
09:30 35,433.70 35,470.39 35,430.29 35,470.39 0.0K
09:35 35,486.59 35,544.16 35,486.59 35,544.16 0.0K
09:40 35,547.58 35,567.19 35,536.06 35,567.19 0.0K
09:45 35,574.02 35,608.56 35,574.02 35,608.56 0.0K
09:50 35,600.46 35,600.46 35,592.36 35,592.36 0.0K
09:55 35,595.78 35,595.78 35,571.47 35,571.47 0.0K
10:00 35,574.89 35,574.89 35,516.04 35,519.46 0.0K
10:05 35,511.35 35,539.07 35,503.25 35,535.66 0.0K
10:10 35,527.56 35,547.17 35,527.56 35,532.24 0.0K
10:15 35,516.04 35,516.04 35,489.60 35,505.80 0.0K
10:20 35,501.11 35,527.56 35,501.11 35,524.14 0.0K
10:25 35,520.73 35,527.56 35,501.11 35,501.11 0.0K
10:30 35,501.11 35,503.25 35,480.22 35,503.25 0.0K
10:35 35,503.25 35,513.50 35,495.15 35,505.40 0.0K
10:40 35,513.50 35,513.50 35,488.32 35,511.35 0.0K
10:45 35,514.77 35,514.77 35,499.84 35,507.94 0.0K
10:50 35,516.04 35,522.87 35,490.47 35,498.57 0.0K
10:55 35,490.47 35,490.47 35,478.95 35,478.95 0.0K
11:00 35,487.05 35,501.98 35,475.54 35,498.57 0.0K
11:05 35,491.74 35,498.57 35,475.54 35,483.64 0.0K
11:10 35,475.54 35,495.15 35,455.92 35,455.92 0.0K
11:15 35,452.51 35,501.11 35,444.41 35,501.11 0.0K
11:20 35,514.77 35,514.77 35,478.95 35,478.95 0.0K
11:25 35,487.05 35,490.47 35,475.54 35,475.54 0.0K
11:30 35,467.44 35,483.64 35,467.44 35,468.71 0.0K
11:35 35,476.81 35,476.81 35,444.41 35,444.41 0.0K
11:40 35,440.99 35,489.60 35,440.99 35,474.67 0.0K
11:45 35,478.08 35,493.01 35,466.57 35,484.91 0.0K
11:50 35,476.81 35,488.32 35,473.40 35,488.32 0.0K
11:55 35,498.57 35,513.50 35,498.57 35,513.50 0.0K
12:00 35,510.08 35,518.18 35,495.15 35,495.15 0.0K
12:05 35,487.05 35,495.15 35,480.22 35,480.22 0.0K
12:10 35,480.22 35,488.32 35,476.81 35,484.91 0.0K
12:15 35,481.50 35,513.50 35,481.50 35,510.08 0.0K
12:20 35,501.98 35,510.08 35,501.98 35,510.08 0.0K
12:25 35,513.50 35,514.77 35,501.98 35,506.67 0.0K
12:30 35,514.77 35,514.77 35,487.05 35,495.15 0.0K
12:35 35,503.25 35,516.91 35,503.25 35,513.50 0.0K
12:40 35,521.60 35,536.53 35,521.60 35,536.53 0.0K
12:45 35,533.11 35,533.11 35,533.11 35,533.11 0.0K
12:50 35,549.31 35,549.31 35,521.60 35,521.60 0.0K
12:55 35,525.01 35,525.01 35,516.91 35,525.01 0.0K
13:00 35,516.91 35,523.74 35,512.22 35,523.74 0.0K
13:05 35,531.84 35,640.16 35,531.84 35,632.06 0.0K
13:10 35,628.64 35,632.06 35,569.80 35,569.80 0.0K
13:15 35,577.90 35,602.20 35,561.70 35,586.00 0.0K
13:20 35,577.90 35,594.97 35,577.90 35,594.97 0.0K
13:25 35,591.55 35,612.44 35,576.63 35,609.03 0.0K
13:30 35,600.93 35,607.76 35,597.51 35,604.34 0.0K
13:35 35,596.24 35,612.44 35,596.24 35,612.44 0.0K
13:40 35,604.34 35,604.34 35,592.83 35,600.93 0.0K
13:45 35,597.51 35,613.72 35,594.10 35,597.51 0.0K
13:50 35,589.41 35,609.03 35,589.41 35,609.03 0.0K
13:55 35,609.03 35,609.03 35,581.31 35,581.31 0.0K
14:00 35,565.11 35,565.11 35,546.77 35,546.77 0.0K
14:05 35,554.87 35,554.87 35,515.64 35,531.84 0.0K
14:10 35,539.94 35,571.07 35,539.94 35,571.07 0.0K
14:15 35,577.90 35,586.00 35,571.07 35,571.07 0.0K
14:20 35,562.97 35,597.51 35,554.87 35,597.51 0.0K
14:25 35,589.41 35,617.13 35,589.41 35,617.13 0.0K
14:30 35,628.64 35,632.06 35,563.84 35,596.24 0.0K
14:35 35,599.65 35,623.96 35,565.11 35,597.51 0.0K
14:40 35,597.51 35,613.72 35,556.14 35,572.34 0.0K
14:45 35,583.86 35,591.96 35,549.31 35,557.41 0.0K
14:50 35,565.51 35,600.06 35,557.41 35,591.96 0.0K
14:55 35,585.13 35,604.75 35,572.34 35,572.34 0.0K
15:00 35,587.27 35,641.43 35,587.27 35,617.13 0.0K
15:05 35,609.03 35,638.89 35,597.51 35,619.27 0.0K
15:10 35,611.17 35,611.17 35,576.63 35,592.83 0.0K
15:15 35,596.24 35,612.44 35,584.73 35,604.34 0.0K
15:20 35,607.76 35,642.30 35,607.76 35,614.58 0.0K
15:25 35,611.17 35,676.84 35,611.17 35,657.23 0.0K
15:30 35,649.13 35,649.13 35,614.58 35,626.10 0.0K
15:35 35,629.51 35,645.71 35,626.10 35,629.51 0.0K
15:40 35,634.20 35,678.99 35,634.20 35,675.57 0.0K
15:45 35,667.47 35,698.60 35,662.78 35,698.60 0.0K
15:50 35,690.50 35,700.74 35,659.37 35,667.47 0.0K
15:55 35,670.89 35,713.53 35,670.89 35,689.23 0.0K
16:00 35,685.81 35,685.81 35,641.90 35,661.51 0.0K
16:05 35,653.41 35,664.93 35,648.72 35,652.14 0.0K
16:10 35,660.24 35,691.37 35,660.24 35,691.37 0.0K
16:15 35,683.27 35,701.61 35,677.31 35,677.31 0.0K
16:20 35,667.07 35,693.51 35,647.45 35,693.51 0.0K
16:25 35,701.61 35,713.13 35,682.00 35,682.00 0.0K
16:35 35,658.10 35,658.10 35,658.10 35,658.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available