FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,658.10 35,658.10 35,470.04 35,595.43 0.0K
08:05 35,603.53 35,665.79 35,589.88 35,665.79 0.0K
08:10 35,677.31 35,706.30 35,648.72 35,686.68 0.0K
08:15 35,694.78 35,710.99 35,596.71 35,596.71 0.0K
08:20 35,593.29 35,641.49 35,585.19 35,628.70 0.0K
08:25 35,628.70 35,628.70 35,582.65 35,602.26 0.0K
08:30 35,617.19 35,617.19 35,587.33 35,588.60 0.0K
08:35 35,596.71 35,624.42 35,589.88 35,589.88 0.0K
08:40 35,593.29 35,597.98 35,586.46 35,589.88 0.0K
08:45 35,586.46 35,586.46 35,571.53 35,571.53 0.0K
08:50 35,574.95 35,602.66 35,574.95 35,593.29 0.0K
08:55 35,586.46 35,633.80 35,586.46 35,630.38 0.0K
09:00 35,629.11 35,637.21 35,587.74 35,587.74 0.0K
09:05 35,579.64 35,623.55 35,579.64 35,623.55 0.0K
09:10 35,630.38 35,635.07 35,607.35 35,607.35 0.0K
09:15 35,615.45 35,645.31 35,615.45 35,645.31 0.0K
09:20 35,637.21 35,637.21 35,599.25 35,607.35 0.0K
09:25 35,615.45 35,630.38 35,594.56 35,614.18 0.0K
09:30 35,606.08 35,641.90 35,606.08 35,641.90 0.0K
09:35 35,633.80 35,633.80 35,633.80 35,633.80 0.0K
09:40 35,625.69 35,637.21 35,622.28 35,622.28 0.0K
09:45 35,625.69 35,660.24 35,612.91 35,652.14 0.0K
09:50 35,648.72 35,668.34 35,641.90 35,641.90 0.0K
09:55 35,633.80 35,633.80 35,592.42 35,592.42 0.0K
10:00 35,595.84 35,595.84 35,587.74 35,587.74 0.0K
10:05 35,594.56 35,599.25 35,577.49 35,577.49 0.0K
10:10 35,585.59 35,585.59 35,551.05 35,551.05 0.0K
10:15 35,547.64 35,547.64 35,504.99 35,504.99 0.0K
10:20 35,508.41 35,528.02 35,490.06 35,490.06 0.0K
10:25 35,498.16 35,514.36 35,490.06 35,514.36 0.0K
10:30 35,521.19 35,529.29 35,509.68 35,522.47 0.0K
10:35 35,506.26 35,509.68 35,491.33 35,491.33 0.0K
10:40 35,487.92 35,491.33 35,483.23 35,491.33 0.0K
10:45 35,487.92 35,487.92 35,452.10 35,456.79 0.0K
10:50 35,464.89 35,468.31 35,456.79 35,468.31 0.0K
10:55 35,476.41 35,476.41 35,464.89 35,464.89 0.0K
11:00 35,464.89 35,468.31 35,441.86 35,460.20 0.0K
11:05 35,471.72 35,471.72 35,460.20 35,460.20 0.0K
11:10 35,463.62 35,475.13 35,442.73 35,452.97 0.0K
11:15 35,449.56 35,457.66 35,448.29 35,448.29 0.0K
11:20 35,451.70 35,463.21 35,451.70 35,455.11 0.0K
11:25 35,447.01 35,447.01 35,432.08 35,440.18 0.0K
11:30 35,448.29 35,455.11 35,423.98 35,423.98 0.0K
11:35 35,432.08 35,432.08 35,428.67 35,428.67 0.0K
11:40 35,425.26 35,425.26 35,425.26 35,425.26 0.0K
11:45 35,428.67 35,428.67 35,405.64 35,409.05 0.0K
11:50 35,412.47 35,432.08 35,412.47 35,432.08 0.0K
11:55 35,423.98 35,423.98 35,415.88 35,415.88 0.0K
12:00 35,423.98 35,423.98 35,407.78 35,407.78 0.0K
12:05 35,415.88 35,427.40 35,415.88 35,427.40 0.0K
12:10 35,430.81 35,466.63 35,430.81 35,466.63 0.0K
12:15 35,470.04 35,470.04 35,445.74 35,453.84 0.0K
12:20 35,449.15 35,449.15 35,434.23 35,434.23 0.0K
12:25 35,430.81 35,430.81 35,427.40 35,427.40 0.0K
12:30 35,438.91 35,438.91 35,438.91 35,438.91 0.0K
12:35 35,442.33 35,442.33 35,414.61 35,414.61 0.0K
12:40 35,422.71 35,422.71 35,376.65 35,376.65 0.0K
12:45 35,380.07 35,391.58 35,380.07 35,391.58 0.0K
12:50 35,388.17 35,388.17 35,381.34 35,384.75 0.0K
12:55 35,381.34 35,421.84 35,381.34 35,417.16 0.0K
13:00 35,425.26 35,425.26 35,410.33 35,410.33 0.0K
13:05 35,406.91 35,406.91 35,395.40 35,395.40 0.0K
13:10 35,398.81 35,406.91 35,383.88 35,403.50 0.0K
13:15 35,418.43 35,418.43 35,391.98 35,404.77 0.0K
13:20 35,396.67 35,415.01 35,391.98 35,415.01 0.0K
13:25 35,406.91 35,411.60 35,383.88 35,383.88 0.0K
13:30 35,391.98 35,400.09 35,380.47 35,396.67 0.0K
13:35 35,412.87 35,467.03 35,412.87 35,467.03 0.0K
13:40 35,475.13 35,478.55 35,467.03 35,478.55 0.0K
13:45 35,481.96 35,524.61 35,481.96 35,524.61 0.0K
13:50 35,528.02 35,539.54 35,528.02 35,536.12 0.0K
13:55 35,528.02 35,528.02 35,528.02 35,528.02 0.0K
14:00 35,536.12 35,547.64 35,519.92 35,547.64 0.0K
14:05 35,559.15 35,567.25 35,551.05 35,551.05 0.0K
14:10 35,547.64 35,562.57 35,538.26 35,538.26 0.0K
14:15 35,541.68 35,549.78 35,541.68 35,549.78 0.0K
14:20 35,542.95 35,542.95 35,523.33 35,523.33 0.0K
14:25 35,526.75 35,530.16 35,505.86 35,505.86 0.0K
14:30 35,530.16 35,548.50 35,394.99 35,394.99 0.0K
14:35 35,391.58 35,391.58 35,286.67 35,337.42 0.0K
14:40 35,344.25 35,388.17 35,332.73 35,332.73 0.0K
14:45 35,329.32 35,329.32 35,263.64 35,263.64 0.0K
14:50 35,206.94 35,206.94 35,152.78 35,175.81 0.0K
14:55 35,172.39 35,219.73 35,149.37 35,219.73 0.0K
15:00 35,223.14 35,227.83 35,185.18 35,185.18 0.0K
15:05 35,177.08 35,234.66 35,168.98 35,226.55 0.0K
15:10 35,218.45 35,218.45 35,179.22 35,190.74 0.0K
15:15 35,198.84 35,215.04 35,183.91 35,183.91 0.0K
15:20 35,180.50 35,180.50 35,083.69 35,083.69 0.0K
15:25 35,075.59 35,082.42 35,046.60 35,074.32 0.0K
15:30 35,085.83 35,120.38 35,069.63 35,120.38 0.0K
15:35 35,123.79 35,123.79 35,074.32 35,074.32 0.0K
15:40 35,077.73 35,085.83 35,067.49 35,067.49 0.0K
15:45 35,064.07 35,081.55 35,037.63 35,073.45 0.0K
15:50 35,065.35 35,070.03 35,050.42 35,051.69 0.0K
15:55 35,059.79 35,066.62 35,036.76 35,036.76 0.0K
16:00 35,033.35 35,044.86 34,986.02 34,994.12 0.0K
16:05 34,997.53 35,005.63 34,997.53 35,005.63 0.0K
16:10 35,009.05 35,018.42 34,988.56 35,018.42 0.0K
16:15 35,010.32 35,013.73 34,998.80 35,005.63 0.0K
16:20 34,995.39 34,995.39 34,960.85 34,972.36 0.0K
16:25 34,968.95 34,968.95 34,915.65 34,923.76 0.0K
16:35 34,908.83 34,908.83 34,908.83 34,908.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available