FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,908.83 35,337.02 34,908.83 35,258.96 0.0K
08:05 35,250.86 35,299.06 35,102.90 35,124.66 0.0K
08:10 35,117.83 35,144.27 35,014.20 35,144.27 0.0K
08:15 35,157.93 35,182.23 35,103.77 35,157.93 0.0K
08:20 35,170.72 35,206.54 35,170.72 35,175.40 0.0K
08:25 35,226.15 35,295.24 35,193.75 35,273.48 0.0K
08:30 35,265.38 35,265.38 35,176.68 35,176.68 0.0K
08:35 35,168.58 35,195.02 35,153.65 35,188.19 0.0K
08:40 35,180.09 35,218.05 35,160.48 35,195.02 0.0K
08:45 35,170.72 35,246.23 35,155.79 35,216.37 0.0K
08:50 35,194.62 35,239.81 35,164.76 35,239.81 0.0K
08:55 35,239.81 35,259.42 35,192.48 35,192.48 0.0K
09:00 35,184.37 35,232.98 35,184.37 35,221.46 0.0K
09:05 35,249.18 35,249.18 35,200.58 35,200.58 0.0K
09:10 35,197.16 35,197.16 35,156.66 35,160.07 0.0K
09:15 35,156.66 35,164.76 35,108.05 35,127.67 0.0K
09:20 35,131.08 35,139.18 35,088.44 35,139.18 0.0K
09:25 35,142.60 35,170.31 35,093.99 35,093.99 0.0K
09:30 35,110.19 35,110.19 35,054.76 35,054.76 0.0K
09:35 35,046.66 35,079.06 34,999.33 34,999.33 0.0K
09:40 34,995.92 34,999.33 34,950.72 34,958.83 0.0K
09:45 34,950.72 34,978.44 34,940.48 34,955.41 0.0K
09:50 34,963.51 34,963.51 34,925.55 34,933.65 0.0K
09:55 34,937.07 34,963.51 34,937.07 34,952.00 0.0K
10:00 34,960.10 34,971.61 34,933.65 34,933.65 0.0K
10:05 34,941.76 34,974.16 34,930.24 34,934.93 0.0K
10:10 34,938.34 34,956.68 34,905.94 34,953.27 0.0K
10:15 34,984.40 34,991.23 34,947.31 34,947.31 0.0K
10:20 34,950.72 34,975.03 34,950.72 34,971.61 0.0K
10:25 34,966.93 35,001.47 34,966.93 34,970.34 0.0K
10:30 34,962.24 34,973.75 34,962.24 34,962.24 0.0K
10:35 34,954.14 35,033.87 34,954.14 35,033.87 0.0K
10:40 35,025.77 35,029.19 35,017.67 35,029.19 0.0K
10:45 35,025.77 35,048.80 35,017.67 35,048.80 0.0K
10:50 35,056.90 35,068.42 35,050.08 35,050.08 0.0K
10:55 35,041.97 35,041.97 34,978.44 35,007.43 0.0K
11:00 35,022.36 35,053.49 35,016.40 35,040.70 0.0K
11:05 35,040.70 35,087.63 35,040.70 35,087.63 0.0K
11:10 35,080.80 35,110.66 35,080.80 35,103.83 0.0K
11:15 35,111.93 35,143.06 35,109.79 35,117.89 0.0K
11:20 35,101.69 35,121.31 35,101.69 35,120.03 0.0K
11:25 35,116.62 35,153.71 35,116.62 35,137.51 0.0K
11:30 35,145.61 35,145.61 35,068.42 35,068.42 0.0K
11:35 35,071.83 35,071.83 35,036.02 35,062.46 0.0K
11:40 35,059.04 35,083.35 35,050.94 35,063.73 0.0K
11:45 35,055.63 35,071.83 35,052.22 35,063.73 0.0K
11:50 35,088.03 35,106.38 35,073.97 35,073.97 0.0K
11:55 35,082.07 35,082.07 35,063.73 35,079.93 0.0K
12:00 35,083.35 35,107.65 35,083.35 35,094.86 0.0K
12:05 35,098.28 35,130.68 35,098.28 35,124.72 0.0K
12:10 35,132.82 35,159.26 35,132.82 35,143.06 0.0K
12:15 35,151.16 35,151.16 35,134.96 35,139.65 0.0K
12:20 35,147.75 35,147.75 35,115.35 35,115.35 0.0K
12:25 35,123.45 35,131.55 35,123.45 35,131.55 0.0K
12:30 35,120.03 35,128.13 35,111.93 35,111.93 0.0K
12:35 35,108.52 35,122.17 35,100.42 35,122.17 0.0K
12:40 35,137.10 35,152.03 35,120.90 35,120.90 0.0K
12:45 35,112.80 35,152.03 35,112.80 35,152.03 0.0K
12:50 35,155.45 35,155.45 35,134.56 35,134.56 0.0K
12:55 35,142.66 35,154.17 35,134.56 35,149.49 0.0K
13:00 35,149.49 35,163.14 35,126.46 35,163.14 0.0K
13:05 35,163.14 35,212.62 35,159.73 35,209.20 0.0K
13:10 35,201.10 35,232.23 35,201.10 35,224.13 0.0K
13:15 35,227.54 35,227.54 35,203.24 35,211.34 0.0K
13:20 35,219.44 35,303.46 35,211.34 35,295.36 0.0K
13:25 35,287.26 35,318.39 35,287.26 35,295.36 0.0K
13:30 35,290.67 35,300.05 35,267.64 35,279.16 0.0K
13:35 35,287.26 35,326.49 35,275.75 35,314.98 0.0K
13:40 35,311.56 35,349.52 35,303.46 35,349.52 0.0K
13:45 35,326.49 35,337.14 35,285.12 35,335.86 0.0K
13:50 35,343.97 35,385.34 35,302.59 35,381.92 0.0K
13:55 35,378.51 35,414.33 35,370.41 35,398.13 0.0K
14:00 35,390.02 35,401.54 35,348.65 35,353.34 0.0K
14:05 35,345.24 35,345.24 35,293.22 35,309.42 0.0K
14:10 35,293.22 35,342.69 35,293.22 35,327.76 0.0K
14:15 35,319.66 35,375.10 35,319.66 35,342.69 0.0K
14:20 35,342.69 35,350.79 35,323.08 35,339.28 0.0K
14:25 35,331.18 35,432.67 35,327.76 35,404.08 0.0K
14:30 35,404.08 35,431.80 35,349.92 35,385.74 0.0K
14:35 35,405.36 35,452.69 35,382.33 35,445.86 0.0K
14:40 35,453.96 35,512.81 35,445.86 35,455.23 0.0K
14:45 35,448.41 35,448.41 35,380.59 35,400.21 0.0K
14:50 35,408.31 35,444.99 35,361.84 35,365.26 0.0K
14:55 35,373.36 35,443.72 35,373.36 35,376.77 0.0K
15:00 35,350.33 35,396.39 35,314.51 35,314.51 0.0K
15:05 35,311.10 35,319.20 35,194.68 35,225.81 0.0K
15:10 35,217.71 35,348.19 35,217.71 35,348.19 0.0K
15:15 35,340.09 35,356.29 35,313.64 35,344.77 0.0K
15:20 35,348.19 35,396.79 35,348.19 35,389.96 0.0K
15:25 35,398.06 35,448.81 35,396.79 35,448.81 0.0K
15:30 35,448.81 35,484.63 35,433.88 35,475.25 0.0K
15:35 35,467.15 35,546.89 35,460.33 35,498.28 0.0K
15:40 35,522.59 35,572.06 35,522.59 35,561.82 0.0K
15:45 35,560.54 35,601.05 35,557.13 35,571.19 0.0K
15:50 35,579.29 35,582.71 35,504.24 35,520.45 0.0K
15:55 35,512.34 35,527.27 35,492.73 35,492.73 0.0K
16:00 35,476.53 35,508.93 35,469.70 35,490.59 0.0K
16:05 35,487.17 35,539.19 35,483.76 35,527.68 0.0K
16:10 35,519.58 35,548.57 35,509.33 35,528.95 0.0K
16:15 35,525.54 35,622.34 35,525.54 35,622.34 0.0K
16:20 35,625.76 35,632.58 35,573.74 35,586.52 0.0K
16:25 35,578.42 35,586.52 35,535.78 35,555.39 0.0K
16:35 35,677.37 35,677.37 35,677.37 35,677.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available