FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,677.37 36,366.93 35,677.37 36,350.72 0.0K
08:05 36,334.52 36,513.20 36,320.46 36,478.26 0.0K
08:10 36,471.43 36,495.73 36,422.82 36,422.82 0.0K
08:15 36,430.92 36,474.84 36,363.98 36,474.84 0.0K
08:20 36,474.84 36,474.84 36,343.49 36,384.00 0.0K
08:25 36,377.17 36,386.54 36,328.10 36,353.27 0.0K
08:30 36,345.17 36,385.67 36,276.08 36,276.08 0.0K
08:35 36,269.25 36,296.97 36,092.31 36,092.31 0.0K
08:40 36,085.48 36,174.59 36,048.39 36,171.17 0.0K
08:45 36,154.97 36,163.07 36,102.08 36,102.08 0.0K
08:50 36,110.19 36,134.49 36,069.68 36,084.61 0.0K
08:55 36,091.44 36,135.36 36,071.82 36,135.36 0.0K
09:00 36,112.33 36,260.75 36,112.33 36,213.41 0.0K
09:05 36,206.59 36,242.40 36,191.66 36,238.99 0.0K
09:10 36,230.89 36,230.89 36,156.71 36,223.66 0.0K
09:15 36,230.48 36,285.92 36,197.21 36,277.82 0.0K
09:20 36,281.23 36,281.23 36,210.87 36,246.69 0.0K
09:25 36,254.79 36,261.62 36,250.10 36,261.62 0.0K
09:30 36,269.72 36,275.27 36,200.22 36,224.53 0.0K
09:35 36,227.94 36,239.45 36,177.19 36,177.19 0.0K
09:40 36,185.29 36,210.47 36,159.72 36,210.47 0.0K
09:45 36,218.57 36,230.08 36,190.85 36,200.22 0.0K
09:50 36,203.64 36,262.48 36,203.64 36,204.91 0.0K
09:55 36,208.32 36,208.32 36,139.23 36,201.50 0.0K
10:00 36,208.32 36,265.03 36,208.32 36,263.76 0.0K
10:05 36,252.24 36,263.76 36,178.47 36,181.88 0.0K
10:10 36,178.47 36,192.12 36,137.96 36,192.12 0.0K
10:15 36,184.02 36,203.64 36,140.10 36,140.10 0.0K
10:20 36,128.59 36,135.42 36,021.54 36,028.37 0.0K
10:25 36,031.78 36,112.79 36,001.93 36,087.62 0.0K
10:30 36,084.21 36,099.14 36,051.80 36,088.49 0.0K
10:35 36,096.59 36,127.72 36,081.66 36,127.72 0.0K
10:40 36,127.72 36,143.52 36,111.52 36,120.49 0.0K
10:45 36,104.29 36,125.17 36,098.73 36,110.25 0.0K
10:50 36,125.17 36,157.58 36,082.53 36,102.15 0.0K
10:55 36,085.94 36,110.25 36,018.13 36,043.70 0.0K
11:00 36,043.70 36,043.70 35,966.51 36,002.33 0.0K
11:05 35,998.92 36,033.46 35,957.54 35,957.54 0.0K
11:10 35,980.57 36,000.19 35,874.39 35,888.05 0.0K
11:15 35,896.15 35,905.52 35,877.81 35,881.22 0.0K
11:20 35,889.32 35,889.32 35,590.81 35,680.78 0.0K
11:25 35,680.78 35,837.71 35,601.45 35,818.09 0.0K
11:30 35,798.48 35,870.98 35,786.96 35,847.95 0.0K
11:35 35,839.85 35,853.51 35,775.04 35,789.97 0.0K
11:40 35,765.67 35,811.73 35,765.67 35,781.87 0.0K
11:45 35,789.97 35,789.97 35,682.93 35,693.17 0.0K
11:50 35,700.00 35,755.43 35,696.58 35,709.37 0.0K
11:55 35,701.27 35,738.36 35,650.52 35,705.95 0.0K
12:00 35,699.13 35,760.11 35,647.11 35,678.24 0.0K
12:05 35,685.07 35,708.10 35,650.52 35,708.10 0.0K
12:10 35,716.20 35,716.20 35,610.02 35,647.98 0.0K
12:15 35,651.39 35,705.55 35,642.02 35,652.26 0.0K
12:20 35,660.36 35,729.85 35,652.26 35,671.01 0.0K
12:25 35,671.01 35,695.31 35,619.39 35,619.39 0.0K
12:30 35,611.29 35,624.08 35,584.85 35,584.85 0.0K
12:35 35,544.34 35,635.19 35,544.34 35,635.19 0.0K
12:40 35,646.70 35,646.70 35,510.67 35,520.04 0.0K
12:45 35,530.28 35,585.72 35,492.32 35,570.79 0.0K
12:50 35,577.62 35,585.72 35,504.71 35,552.04 0.0K
12:55 35,543.94 35,610.89 35,529.01 35,602.79 0.0K
13:00 35,599.37 35,602.79 35,488.91 35,501.70 0.0K
13:05 35,493.60 35,553.31 35,493.60 35,525.60 0.0K
13:10 35,502.57 35,520.04 35,447.54 35,455.64 0.0K
13:15 35,447.54 35,455.64 35,282.51 35,282.51 0.0K
13:20 35,287.20 35,344.77 35,287.20 35,326.43 0.0K
13:25 35,329.84 35,479.54 35,329.84 35,471.44 0.0K
13:30 35,499.15 35,636.46 35,453.09 35,636.46 0.0K
13:35 35,595.96 35,615.57 35,541.80 35,572.93 0.0K
13:40 35,549.90 35,569.51 35,530.28 35,533.70 0.0K
13:45 35,541.80 35,558.00 35,502.57 35,520.91 0.0K
13:50 35,529.01 35,642.02 35,501.29 35,642.02 0.0K
13:55 35,638.60 35,656.95 35,613.03 35,652.26 0.0K
14:00 35,660.36 35,850.56 35,660.36 35,834.36 0.0K
14:05 35,834.36 35,991.28 35,834.36 35,991.28 0.0K
14:10 35,994.69 36,007.48 35,836.90 35,853.10 0.0K
14:15 35,840.31 35,842.86 35,760.11 35,760.11 0.0K
14:20 35,756.70 35,756.70 35,674.82 35,674.82 0.0K
14:25 35,679.51 35,682.93 35,523.86 35,580.16 0.0K
14:30 35,628.77 35,659.90 35,486.77 35,548.16 0.0K
14:35 35,536.65 35,541.33 35,470.97 35,541.33 0.0K
14:40 35,549.43 35,624.48 35,514.89 35,593.35 0.0K
14:45 35,578.42 35,578.42 35,476.93 35,476.93 0.0K
14:50 35,493.13 35,583.11 35,488.45 35,534.51 0.0K
14:55 35,518.30 35,518.30 35,404.02 35,418.95 0.0K
15:00 35,410.85 35,418.95 35,303.81 35,308.49 0.0K
15:05 35,308.49 35,368.61 35,296.11 35,359.24 0.0K
15:10 35,339.62 35,339.62 35,248.37 35,248.37 0.0K
15:15 35,236.86 35,302.53 35,213.83 35,262.03 0.0K
15:20 35,258.61 35,262.03 35,169.04 35,169.04 0.0K
15:25 35,169.04 35,214.23 35,160.07 35,187.79 0.0K
15:30 35,179.69 35,268.39 35,179.69 35,202.72 0.0K
15:35 35,210.82 35,231.30 35,178.41 35,231.30 0.0K
15:40 35,231.30 35,249.65 35,150.29 35,187.38 0.0K
15:45 35,190.80 35,190.80 35,054.76 35,095.27 0.0K
15:50 35,105.51 35,224.07 35,105.51 35,209.14 0.0K
15:55 35,205.73 35,212.56 35,163.08 35,189.53 0.0K
16:00 35,186.11 35,209.14 35,105.51 35,188.25 0.0K
16:05 35,188.25 35,203.59 35,123.85 35,187.38 0.0K
16:10 35,195.49 35,195.49 35,079.93 35,088.03 0.0K
16:15 35,079.93 35,088.03 34,934.93 34,934.93 0.0K
16:20 34,938.34 34,961.37 34,864.57 34,888.87 0.0K
16:25 34,885.45 34,888.87 34,774.99 34,774.99 0.0K
16:35 34,765.15 34,765.15 34,765.15 34,765.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available