FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,085.72 34,636.23 34,085.72 34,591.04 0.0K
08:05 34,591.04 34,617.02 34,504.41 34,573.10 0.0K
08:10 34,565.00 34,623.85 34,431.10 34,434.52 0.0K
08:15 34,426.42 34,466.92 34,347.09 34,347.09 0.0K
08:20 34,362.01 34,451.12 34,362.01 34,451.12 0.0K
08:25 34,462.64 34,491.22 34,395.69 34,475.02 0.0K
08:30 34,463.51 34,471.61 34,362.01 34,427.69 0.0K
08:35 34,419.59 34,424.28 34,299.75 34,299.75 0.0K
08:40 34,307.85 34,364.56 34,281.41 34,315.09 0.0K
08:45 34,315.09 34,371.79 34,311.67 34,347.49 0.0K
08:50 34,339.39 34,491.22 34,339.39 34,491.22 0.0K
08:55 34,494.64 34,663.95 34,494.64 34,644.33 0.0K
09:00 34,632.81 34,632.81 34,478.44 34,489.95 0.0K
09:05 34,489.95 34,503.61 34,424.28 34,448.58 0.0K
09:10 34,458.82 34,470.33 34,409.35 34,433.65 0.0K
09:15 34,425.55 34,460.09 34,414.03 34,456.68 0.0K
09:20 34,456.68 34,502.74 34,448.58 34,448.58 0.0K
09:25 34,437.06 34,471.61 34,425.55 34,471.61 0.0K
09:30 34,475.02 34,481.85 34,439.20 34,473.75 0.0K
09:35 34,470.33 34,483.99 34,390.60 34,428.56 0.0K
09:40 34,436.66 34,494.23 34,402.11 34,494.23 0.0K
09:45 34,486.13 34,487.41 34,444.76 34,460.96 0.0K
09:50 34,457.55 34,478.44 34,399.97 34,411.49 0.0K
09:55 34,403.39 34,498.05 34,399.97 34,478.44 0.0K
10:00 34,486.54 34,601.68 34,486.54 34,601.68 0.0K
10:05 34,636.23 34,663.95 34,613.20 34,644.33 0.0K
10:10 34,636.23 34,659.26 34,631.54 34,631.54 0.0K
10:15 34,623.44 34,623.44 34,577.38 34,577.38 0.0K
10:20 34,580.80 34,597.00 34,569.28 34,578.65 0.0K
10:25 34,578.65 34,615.74 34,556.90 34,581.20 0.0K
10:30 34,584.61 34,584.61 34,498.05 34,525.77 0.0K
10:35 34,514.25 34,537.28 34,506.15 34,537.28 0.0K
10:40 34,540.70 34,583.34 34,540.70 34,563.73 0.0K
10:45 34,555.63 34,555.63 34,529.18 34,532.60 0.0K
10:50 34,524.49 34,532.60 34,460.09 34,460.09 0.0K
10:55 34,451.99 34,504.01 34,451.99 34,466.92 0.0K
11:00 34,455.41 34,462.23 34,396.56 34,454.13 0.0K
11:05 34,442.62 34,465.65 34,418.32 34,425.14 0.0K
11:10 34,417.04 34,433.25 34,347.95 34,367.57 0.0K
11:15 34,359.47 34,362.88 34,335.17 34,346.68 0.0K
11:20 34,354.78 34,387.19 34,323.65 34,361.61 0.0K
11:25 34,353.51 34,415.77 34,350.10 34,412.36 0.0K
11:30 34,415.77 34,455.00 34,415.77 34,455.00 0.0K
11:35 34,446.90 34,484.86 34,446.90 34,483.59 0.0K
11:40 34,491.69 34,555.22 34,491.69 34,539.02 0.0K
11:45 34,532.19 34,547.12 34,504.48 34,547.12 0.0K
11:50 34,543.71 34,543.71 34,476.76 34,519.40 0.0K
11:55 34,511.30 34,568.88 34,491.69 34,558.64 0.0K
12:00 34,542.43 34,586.35 34,542.43 34,570.15 0.0K
12:05 34,571.42 34,582.94 34,532.19 34,532.19 0.0K
12:10 34,528.78 34,536.88 34,446.90 34,455.00 0.0K
12:15 34,446.90 34,544.98 34,435.39 34,517.26 0.0K
12:20 34,525.36 34,571.42 34,525.36 34,551.81 0.0K
12:25 34,558.64 34,593.18 34,558.64 34,586.35 0.0K
12:30 34,578.25 34,614.07 34,570.15 34,614.07 0.0K
12:35 34,622.17 34,713.01 34,602.55 34,713.01 0.0K
12:40 34,704.91 34,708.33 34,693.40 34,694.67 0.0K
12:45 34,686.57 34,750.97 34,639.24 34,731.36 0.0K
12:50 34,716.43 34,745.42 34,696.81 34,737.32 0.0K
12:55 34,729.22 34,785.92 34,729.22 34,766.31 0.0K
13:00 34,758.21 34,811.09 34,746.69 34,747.96 0.0K
13:05 34,739.86 34,739.86 34,640.51 34,699.36 0.0K
13:10 34,702.77 34,722.39 34,643.93 34,714.29 0.0K
13:15 34,710.87 34,713.88 34,662.27 34,710.47 0.0K
13:20 34,718.57 34,734.77 34,680.61 34,703.64 0.0K
13:25 34,700.23 34,700.23 34,633.28 34,678.07 0.0K
13:30 34,686.17 34,702.37 34,664.41 34,686.17 0.0K
13:35 34,678.07 34,678.07 34,638.83 34,661.86 0.0K
13:40 34,665.28 34,696.41 34,657.18 34,668.69 0.0K
13:45 34,657.18 34,704.51 34,657.18 34,704.51 0.0K
13:50 34,696.41 34,841.41 34,696.41 34,841.41 0.0K
13:55 34,844.83 34,884.06 34,841.41 34,867.86 0.0K
14:00 34,856.34 34,887.47 34,848.24 34,848.24 0.0K
14:05 34,851.66 34,979.59 34,832.04 34,919.47 0.0K
14:10 34,911.37 34,968.95 34,899.86 34,916.06 0.0K
14:15 34,907.96 34,929.72 34,880.24 34,910.10 0.0K
14:20 34,913.51 34,952.74 34,913.51 34,944.64 0.0K
14:25 34,925.03 34,956.16 34,906.69 34,956.16 0.0K
14:30 34,967.67 35,043.99 34,898.58 35,027.79 0.0K
14:35 35,019.69 35,055.51 34,966.80 35,009.45 0.0K
14:40 35,017.55 35,033.75 34,868.73 34,966.80 0.0K
14:45 34,963.39 35,067.02 34,955.29 35,067.02 0.0K
14:50 35,075.13 35,086.64 34,964.26 35,072.58 0.0K
14:55 35,072.58 35,193.69 35,067.89 35,138.25 0.0K
15:00 35,142.94 35,157.00 35,099.43 35,099.43 0.0K
15:05 35,091.33 35,161.69 35,091.33 35,150.17 0.0K
15:10 35,131.83 35,168.52 35,094.74 35,133.97 0.0K
15:15 35,145.49 35,236.74 35,122.46 35,236.74 0.0K
15:20 35,220.53 35,288.76 35,220.53 35,241.42 0.0K
15:25 35,249.52 35,249.52 35,194.09 35,212.43 0.0K
15:30 35,205.61 35,282.80 35,157.00 35,282.80 0.0K
15:35 35,286.21 35,294.31 35,263.18 35,286.21 0.0K
15:40 35,294.31 35,334.81 35,278.11 35,308.37 0.0K
15:45 35,300.27 35,331.40 35,295.58 35,331.40 0.0K
15:50 35,331.40 35,380.87 35,307.10 35,380.87 0.0K
15:55 35,365.94 35,380.87 35,302.41 35,305.83 0.0K
16:00 35,297.72 35,348.47 35,270.01 35,340.37 0.0K
16:05 35,348.47 35,376.19 35,340.37 35,376.19 0.0K
16:10 35,376.19 35,376.19 35,237.61 35,237.61 0.0K
16:15 35,222.68 35,278.11 35,203.06 35,278.11 0.0K
16:20 35,286.21 35,309.24 35,165.97 35,185.59 0.0K
16:25 35,182.17 35,193.69 35,080.68 35,096.88 0.0K
16:35 35,139.12 35,139.12 35,139.12 35,139.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available