FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,444.99 35,526.87 35,429.20 35,464.61 0.0K
08:05 35,468.02 35,468.02 35,358.83 35,372.49 0.0K
08:10 35,375.90 35,426.65 35,369.08 35,381.86 0.0K
08:15 35,377.18 35,534.97 35,377.18 35,495.74 0.0K
08:20 35,487.64 35,618.99 35,487.64 35,604.06 0.0K
08:25 35,607.47 35,638.60 35,571.66 35,571.66 0.0K
08:30 35,575.07 35,675.29 35,575.07 35,644.16 0.0K
08:35 35,647.57 35,672.74 35,619.86 35,672.74 0.0K
08:40 35,672.74 35,687.67 35,597.70 35,609.21 0.0K
08:45 35,617.31 35,627.55 35,565.29 35,627.55 0.0K
08:50 35,630.97 35,637.80 35,582.36 35,582.36 0.0K
08:55 35,590.46 35,606.66 35,572.12 35,591.74 0.0K
09:00 35,607.94 35,637.80 35,593.01 35,627.55 0.0K
09:05 35,611.35 35,619.45 35,573.39 35,614.77 0.0K
09:10 35,611.35 35,702.20 35,603.25 35,702.20 0.0K
09:15 35,694.10 35,721.81 35,648.04 35,648.04 0.0K
09:20 35,639.94 35,648.04 35,613.49 35,613.49 0.0K
09:25 35,610.08 35,656.14 35,610.08 35,656.14 0.0K
09:30 35,648.04 35,656.14 35,620.32 35,628.42 0.0K
09:35 35,618.18 35,618.18 35,587.05 35,593.88 0.0K
09:40 35,587.05 35,587.05 35,544.40 35,575.53 0.0K
09:45 35,572.12 35,572.12 35,530.75 35,553.78 0.0K
09:50 35,550.36 35,584.91 35,542.26 35,576.81 0.0K
09:55 35,584.91 35,598.56 35,584.91 35,598.56 0.0K
10:00 35,606.66 35,642.48 35,606.66 35,626.28 0.0K
10:05 35,637.80 35,649.31 35,634.38 35,641.21 0.0K
10:10 35,637.80 35,696.64 35,629.69 35,688.54 0.0K
10:15 35,696.64 35,704.74 35,680.44 35,688.54 0.0K
10:20 35,688.54 35,688.54 35,654.00 35,654.00 0.0K
10:25 35,650.58 35,650.58 35,598.56 35,598.56 0.0K
10:30 35,590.46 35,646.76 35,590.46 35,615.63 0.0K
10:35 35,615.63 35,615.63 35,581.09 35,597.29 0.0K
10:40 35,589.19 35,600.71 35,570.85 35,596.02 0.0K
10:45 35,587.92 35,587.92 35,553.37 35,553.37 0.0K
10:50 35,545.27 35,576.40 35,545.27 35,564.89 0.0K
10:55 35,556.79 35,572.99 35,548.69 35,564.89 0.0K
11:00 35,572.99 35,572.99 35,522.24 35,546.55 0.0K
11:05 35,538.44 35,549.96 35,530.34 35,538.44 0.0K
11:10 35,541.86 35,541.86 35,510.73 35,538.44 0.0K
11:15 35,546.55 35,546.55 35,487.70 35,507.31 0.0K
11:20 35,507.31 35,531.62 35,499.21 35,531.62 0.0K
11:25 35,539.72 35,559.33 35,523.52 35,543.13 0.0K
11:30 35,551.23 35,564.89 35,546.55 35,564.89 0.0K
11:35 35,561.47 35,561.47 35,526.93 35,538.44 0.0K
11:40 35,546.55 35,546.55 35,531.62 35,538.44 0.0K
11:45 35,546.55 35,549.96 35,523.52 35,523.52 0.0K
11:50 35,515.41 35,528.20 35,507.31 35,528.20 0.0K
11:55 35,531.62 35,531.62 35,505.17 35,505.17 0.0K
12:00 35,488.97 35,528.20 35,454.43 35,528.20 0.0K
12:05 35,524.79 35,524.79 35,503.90 35,503.90 0.0K
12:10 35,497.07 35,536.30 35,485.56 35,536.30 0.0K
12:15 35,528.20 35,528.20 35,475.32 35,486.83 0.0K
12:20 35,478.73 35,505.17 35,467.21 35,478.73 0.0K
12:25 35,478.73 35,498.34 35,463.80 35,467.21 0.0K
12:30 35,463.80 35,475.32 35,436.08 35,439.50 0.0K
12:35 35,436.08 35,456.97 35,436.08 35,452.29 0.0K
12:40 35,455.70 35,490.24 35,455.70 35,483.42 0.0K
12:45 35,483.42 35,490.24 35,470.63 35,470.63 0.0K
12:50 35,478.73 35,478.73 35,439.50 35,439.50 0.0K
12:55 35,442.91 35,447.60 35,416.47 35,434.81 0.0K
13:00 35,454.43 35,462.53 35,419.88 35,444.18 0.0K
13:05 35,440.77 35,440.77 35,375.96 35,384.07 0.0K
13:10 35,400.27 35,409.64 35,393.44 35,401.54 0.0K
13:15 35,393.44 35,424.57 35,393.44 35,416.47 0.0K
13:20 35,419.88 35,459.11 35,419.88 35,439.50 0.0K
13:25 35,436.08 35,436.08 35,424.57 35,424.57 0.0K
13:30 35,416.47 35,416.47 35,388.75 35,388.75 0.0K
13:35 35,380.65 35,413.05 35,372.55 35,400.27 0.0K
13:40 35,384.07 35,384.07 35,364.45 35,384.07 0.0K
13:45 35,403.68 35,446.33 35,403.68 35,442.91 0.0K
13:50 35,454.43 35,486.83 35,454.43 35,467.21 0.0K
13:55 35,475.32 35,478.73 35,462.53 35,462.53 0.0K
14:00 35,459.11 35,459.11 35,388.75 35,388.75 0.0K
14:05 35,380.65 35,390.02 35,350.79 35,350.79 0.0K
14:10 35,362.31 35,385.34 35,362.31 35,380.65 0.0K
14:15 35,384.07 35,441.64 35,384.07 35,418.61 0.0K
14:20 35,422.02 35,430.12 35,410.51 35,415.20 0.0K
14:25 35,423.30 35,426.71 35,395.58 35,418.61 0.0K
14:30 35,394.31 35,488.97 35,381.52 35,488.97 0.0K
14:35 35,497.07 35,547.82 35,413.92 35,430.12 0.0K
14:40 35,449.74 35,564.02 35,449.74 35,542.26 0.0K
14:45 35,545.68 35,578.08 35,471.90 35,503.03 0.0K
14:50 35,514.55 35,514.55 35,456.57 35,488.97 0.0K
14:55 35,480.87 35,497.07 35,465.94 35,477.46 0.0K
15:00 35,485.56 35,517.96 35,477.46 35,492.39 0.0K
15:05 35,500.49 35,508.59 35,480.87 35,497.07 0.0K
15:10 35,505.17 35,509.86 35,448.87 35,448.87 0.0K
15:15 35,445.46 35,445.46 35,406.23 35,435.22 0.0K
15:20 35,443.32 35,458.24 35,435.22 35,446.73 0.0K
15:25 35,438.63 35,533.29 35,438.63 35,533.29 0.0K
15:30 35,525.19 35,540.12 35,504.30 35,512.40 0.0K
15:35 35,504.30 35,504.30 35,473.17 35,473.17 0.0K
15:40 35,477.86 35,496.20 35,469.76 35,496.20 0.0K
15:45 35,504.30 35,508.99 35,481.27 35,500.89 0.0K
15:50 35,528.61 35,528.61 35,508.99 35,512.40 0.0K
15:55 35,512.40 35,512.40 35,445.46 35,465.07 0.0K
16:00 35,465.07 35,465.07 35,433.94 35,450.14 0.0K
16:05 35,446.73 35,468.49 35,440.77 35,440.77 0.0K
16:10 35,432.67 35,456.97 35,424.57 35,440.77 0.0K
16:15 35,444.18 35,447.60 35,411.78 35,444.18 0.0K
16:20 35,436.08 35,459.11 35,409.64 35,409.64 0.0K
16:25 35,413.05 35,429.26 35,391.30 35,419.01 0.0K
16:35 35,587.05 35,587.05 35,587.05 35,587.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available