FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,842.17 35,842.17 35,574.38 35,613.61 0.0K
08:05 35,618.30 35,710.82 35,595.27 35,691.21 0.0K
08:10 35,683.11 35,742.82 35,662.22 35,742.82 0.0K
08:15 35,750.92 35,801.67 35,731.31 35,777.37 0.0K
08:20 35,785.47 35,793.57 35,749.65 35,765.85 0.0K
08:25 35,769.27 35,787.61 35,769.27 35,784.19 0.0K
08:30 35,787.61 35,810.64 35,787.61 35,810.64 0.0K
08:35 35,818.74 35,830.25 35,795.71 35,809.37 0.0K
08:40 35,805.95 35,822.15 35,797.85 35,822.15 0.0K
08:45 35,833.67 35,833.67 35,815.33 35,833.67 0.0K
08:50 35,837.08 35,837.08 35,817.47 35,820.88 0.0K
08:55 35,812.78 35,812.78 35,797.85 35,801.27 0.0K
09:00 35,817.47 35,839.22 35,808.09 35,808.09 0.0K
09:05 35,816.19 35,817.47 35,802.54 35,817.47 0.0K
09:10 35,820.88 35,840.50 35,809.37 35,809.37 0.0K
09:15 35,801.27 35,809.37 35,751.79 35,751.79 0.0K
09:20 35,755.21 35,780.38 35,747.11 35,780.38 0.0K
09:25 35,773.55 35,773.55 35,762.03 35,770.13 0.0K
09:30 35,762.03 35,762.03 35,707.01 35,707.01 0.0K
09:35 35,695.49 35,748.38 35,695.49 35,748.38 0.0K
09:40 35,740.28 35,740.28 35,705.73 35,705.73 0.0K
09:45 35,709.15 35,709.15 35,697.63 35,697.63 0.0K
09:50 35,717.25 35,717.25 35,681.43 35,681.43 0.0K
09:55 35,689.53 35,694.22 35,674.60 35,674.60 0.0K
10:00 35,682.70 35,686.12 35,654.99 35,654.99 0.0K
10:05 35,654.99 35,658.40 35,643.47 35,643.47 0.0K
10:15 35,636.64 35,674.60 35,636.64 35,663.09 0.0K
10:20 35,669.92 35,689.53 35,666.50 35,689.53 0.0K
10:25 35,681.43 35,712.56 35,681.43 35,701.05 0.0K
10:30 35,704.46 35,712.56 35,704.46 35,712.56 0.0K
10:35 35,715.97 35,727.49 35,715.97 35,719.39 0.0K
10:40 35,730.90 35,739.00 35,722.80 35,726.22 0.0K
10:45 35,722.80 35,722.80 35,659.67 35,659.67 0.0K
10:50 35,674.60 35,689.53 35,643.47 35,674.60 0.0K
10:55 35,682.70 35,694.22 35,659.67 35,679.29 0.0K
11:00 35,682.70 35,690.80 35,667.77 35,683.98 0.0K
11:05 35,695.49 35,713.83 35,695.49 35,713.83 0.0K
11:10 35,721.93 35,721.93 35,692.08 35,692.08 0.0K
11:15 35,688.66 35,688.66 35,646.02 35,650.70 0.0K
11:20 35,654.12 35,696.76 35,654.12 35,688.66 0.0K
11:25 35,696.76 35,712.96 35,696.76 35,711.69 0.0K
11:30 35,719.79 35,735.99 35,719.79 35,735.99 0.0K
11:35 35,727.89 35,731.31 35,727.89 35,727.89 0.0K
11:40 35,719.79 35,735.99 35,719.79 35,732.58 0.0K
11:45 35,725.75 35,747.51 35,721.07 35,747.51 0.0K
11:50 35,744.10 35,752.20 35,744.10 35,747.51 0.0K
11:55 35,739.41 35,739.41 35,708.28 35,739.41 0.0K
12:00 35,747.51 35,747.51 35,719.79 35,727.89 0.0K
12:05 35,719.79 35,739.41 35,711.69 35,731.31 0.0K
12:10 35,723.21 35,723.21 35,703.59 35,703.59 0.0K
12:15 35,711.69 35,723.21 35,711.69 35,723.21 0.0K
12:25 35,715.11 35,723.21 35,711.69 35,723.21 0.0K
12:30 35,715.11 35,715.11 35,698.90 35,700.18 0.0K
12:35 35,680.56 35,683.98 35,675.87 35,675.87 0.0K
12:40 35,683.98 35,695.49 35,683.98 35,695.49 0.0K
12:45 35,703.59 35,720.66 35,690.80 35,720.66 0.0K
12:50 35,717.25 35,717.25 35,678.02 35,678.02 0.0K
12:55 35,681.43 35,696.36 35,681.43 35,696.36 0.0K
13:00 35,699.77 35,715.97 35,668.64 35,692.95 0.0K
13:05 35,701.05 35,728.76 35,701.05 35,728.76 0.0K
13:10 35,735.59 35,735.59 35,724.08 35,724.08 0.0K
13:15 35,715.97 35,743.69 35,704.46 35,743.69 0.0K
13:20 35,735.59 35,759.89 35,735.59 35,748.38 0.0K
13:25 35,748.38 35,776.09 35,741.55 35,776.09 0.0K
13:30 35,767.99 35,780.78 35,756.48 35,756.48 0.0K
13:35 35,740.28 35,759.89 35,740.28 35,759.89 0.0K
13:40 35,756.48 35,759.89 35,756.48 35,756.48 0.0K
13:45 35,740.28 35,748.38 35,736.86 35,748.38 0.0K
13:50 35,756.48 35,756.48 35,704.46 35,704.46 0.0K
13:55 35,701.05 35,701.05 35,602.97 35,602.97 0.0K
14:00 35,619.17 35,657.13 35,615.76 35,642.20 0.0K
14:05 35,650.30 35,661.81 35,642.20 35,661.81 0.0K
14:10 35,668.64 35,684.84 35,657.13 35,661.81 0.0K
14:15 35,653.71 35,665.23 35,629.41 35,640.93 0.0K
14:20 35,644.34 35,667.37 35,644.34 35,667.37 0.0K
14:25 35,659.27 35,659.27 35,639.65 35,651.17 0.0K
14:30 35,678.88 35,774.82 35,678.88 35,774.82 0.0K
14:35 35,778.24 35,809.37 35,750.52 35,762.03 0.0K
14:40 35,753.93 35,820.88 35,753.93 35,820.88 0.0K
14:45 35,828.98 35,894.66 35,828.98 35,875.04 0.0K
14:50 35,866.94 35,898.07 35,866.94 35,886.56 0.0K
14:55 35,894.66 35,894.66 35,866.94 35,877.18 0.0K
15:00 35,877.18 35,880.60 35,860.98 35,880.60 0.0K
15:05 35,884.01 35,884.01 35,818.34 35,818.34 0.0K
15:10 35,818.34 35,841.36 35,818.34 35,823.02 0.0K
15:15 35,831.12 35,854.15 35,779.10 35,779.10 0.0K
15:20 35,779.10 35,842.64 35,779.10 35,818.34 0.0K
15:25 35,810.23 35,818.34 35,802.13 35,802.13 0.0K
15:30 35,810.23 35,810.23 35,776.96 35,780.38 0.0K
15:35 35,772.28 35,780.38 35,752.66 35,772.28 0.0K
15:40 35,764.18 35,772.28 35,719.39 35,719.39 0.0K
15:45 35,715.97 35,765.45 35,704.46 35,765.45 0.0K
15:50 35,749.25 35,749.25 35,711.29 35,747.11 0.0K
15:55 35,755.21 35,791.02 35,748.38 35,755.21 0.0K
16:00 35,755.21 35,762.03 35,751.79 35,762.03 0.0K
16:05 35,758.62 35,833.67 35,758.62 35,833.67 0.0K
16:10 35,841.77 35,861.38 35,817.47 35,832.40 0.0K
16:15 35,835.81 35,843.91 35,765.45 35,765.45 0.0K
16:20 35,765.45 35,830.25 35,757.35 35,787.61 0.0K
16:25 35,779.51 35,794.44 35,703.19 35,719.39 0.0K
16:35 35,773.95 35,773.95 35,773.95 35,773.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available