FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,708.85 37,016.74 36,605.22 36,676.86 0.0K
08:05 36,668.75 36,760.87 36,660.65 36,728.87 0.0K
08:10 36,732.29 36,855.54 36,696.47 36,832.51 0.0K
08:15 36,812.89 36,860.22 36,785.58 36,785.58 0.0K
08:20 36,788.99 36,797.09 36,756.59 36,777.48 0.0K
08:25 36,784.31 36,839.34 36,768.11 36,819.72 0.0K
08:30 36,827.82 36,854.26 36,804.79 36,854.26 0.0K
08:35 36,846.16 36,865.78 36,838.06 36,865.78 0.0K
08:40 36,869.19 36,957.03 36,833.38 36,957.03 0.0K
08:45 36,960.44 36,960.44 36,936.14 36,936.14 0.0K
08:50 36,939.55 36,947.66 36,923.35 36,933.60 0.0K
08:55 36,930.18 36,933.60 36,892.22 36,893.50 0.0K
09:00 36,885.39 36,885.39 36,829.96 36,829.96 0.0K
09:05 36,813.76 36,813.76 36,743.40 36,763.01 0.0K
09:10 36,766.43 36,858.95 36,766.43 36,858.95 0.0K
09:15 36,861.09 36,884.12 36,841.48 36,875.38 0.0K
09:20 36,871.33 36,871.33 36,863.23 36,871.33 0.0K
09:25 36,879.44 36,892.22 36,852.99 36,892.22 0.0K
09:30 36,899.05 36,915.25 36,847.03 36,871.33 0.0K
09:35 36,879.44 36,892.22 36,864.51 36,867.92 0.0K
09:40 36,848.30 36,859.82 36,848.30 36,859.82 0.0K
09:45 36,859.18 36,866.65 36,819.32 36,819.32 0.0K
09:50 36,815.90 36,815.90 36,797.56 36,815.90 0.0K
09:55 36,824.00 36,832.10 36,824.00 36,830.83 0.0K
10:00 36,838.93 36,838.93 36,781.36 36,781.36 0.0K
10:05 36,777.31 36,796.29 36,777.31 36,796.29 0.0K
10:10 36,807.80 36,807.80 36,788.19 36,796.29 0.0K
10:15 36,792.87 36,796.29 36,781.36 36,796.29 0.0K
10:20 36,799.70 36,832.10 36,799.70 36,832.10 0.0K
10:25 36,835.52 36,847.03 36,835.52 36,847.03 0.0K
10:30 36,838.93 36,887.54 36,838.93 36,859.82 0.0K
10:35 36,867.92 36,867.92 36,867.92 36,867.92 0.0K
10:40 36,859.82 36,882.85 36,859.82 36,882.85 0.0K
10:45 36,886.26 36,928.91 36,886.26 36,928.91 0.0K
10:50 36,932.32 36,945.11 36,866.65 36,866.65 0.0K
10:55 36,863.23 36,871.33 36,830.83 36,838.93 0.0K
11:00 36,830.83 36,853.86 36,830.83 36,850.45 0.0K
11:05 36,858.55 36,878.16 36,850.45 36,853.86 0.0K
11:10 36,821.46 36,853.86 36,821.46 36,853.86 0.0K
11:15 36,861.96 36,873.48 36,845.76 36,845.76 0.0K
11:20 36,842.35 36,842.35 36,799.70 36,799.70 0.0K
11:25 36,791.60 36,796.29 36,788.19 36,796.29 0.0K
11:30 36,796.29 36,796.29 36,751.50 36,761.74 0.0K
11:35 36,753.64 36,773.26 36,753.64 36,765.16 0.0K
11:40 36,773.26 36,773.26 36,765.16 36,773.26 0.0K
11:45 36,765.16 36,768.57 36,753.64 36,768.57 0.0K
11:50 36,765.16 36,765.16 36,714.41 36,714.41 0.0K
11:55 36,722.51 36,722.51 36,698.21 36,706.31 0.0K
12:00 36,698.21 36,719.10 36,698.21 36,719.10 0.0K
12:05 36,711.00 36,727.20 36,711.00 36,719.10 0.0K
12:10 36,722.51 36,722.51 36,678.59 36,702.89 0.0K
12:15 36,714.41 36,714.41 36,698.21 36,698.21 0.0K
12:20 36,730.61 36,730.61 36,714.41 36,714.41 0.0K
12:25 36,722.51 36,734.03 36,719.10 36,725.92 0.0K
12:30 36,725.92 36,725.92 36,717.82 36,717.82 0.0K
12:35 36,709.72 36,717.82 36,698.21 36,698.21 0.0K
12:40 36,706.31 36,724.65 36,706.31 36,724.65 0.0K
12:45 36,721.24 36,729.34 36,721.24 36,729.34 0.0K
12:50 36,732.75 36,748.95 36,729.34 36,729.34 0.0K
12:55 36,740.85 36,748.95 36,724.65 36,729.34 0.0K
13:00 36,717.82 36,717.82 36,706.31 36,714.41 0.0K
13:05 36,706.31 36,706.31 36,686.69 36,691.38 0.0K
13:10 36,683.28 36,691.38 36,675.18 36,683.28 0.0K
13:15 36,679.87 36,698.21 36,673.91 36,698.21 0.0K
13:20 36,694.79 36,694.79 36,670.49 36,678.59 0.0K
13:25 36,670.49 36,670.49 36,638.09 36,641.50 0.0K
13:30 36,649.60 36,669.22 36,634.67 36,642.78 0.0K
13:35 36,650.88 36,664.53 36,646.19 36,649.60 0.0K
13:40 36,657.70 36,665.81 36,649.60 36,665.81 0.0K
13:45 36,662.39 36,665.81 36,646.19 36,665.81 0.0K
13:50 36,665.81 36,685.42 36,654.29 36,685.42 0.0K
13:55 36,705.04 36,721.24 36,662.39 36,662.39 0.0K
14:00 36,670.49 36,678.59 36,622.29 36,625.71 0.0K
14:05 36,617.60 36,617.60 36,601.40 36,612.92 0.0K
14:10 36,604.82 36,635.95 36,600.13 36,627.85 0.0K
14:15 36,631.26 36,650.88 36,611.65 36,619.75 0.0K
14:20 36,611.65 36,639.36 36,611.65 36,626.57 0.0K
14:25 36,638.09 36,661.12 36,633.40 36,661.12 0.0K
14:30 36,685.42 36,685.42 36,631.26 36,665.81 0.0K
14:35 36,657.70 36,677.32 36,620.61 36,643.64 0.0K
14:40 36,635.54 36,651.74 36,611.24 36,622.76 0.0K
14:45 36,630.86 36,658.57 36,611.24 36,658.57 0.0K
14:50 36,650.47 36,666.67 36,630.86 36,647.06 0.0K
14:55 36,647.06 36,647.06 36,615.93 36,625.30 0.0K
15:00 36,628.72 36,670.09 36,628.72 36,638.96 0.0K
15:05 36,635.54 36,640.23 36,621.89 36,629.99 0.0K
15:10 36,629.99 36,646.19 36,611.65 36,627.85 0.0K
15:15 36,619.75 36,635.95 36,619.75 36,627.85 0.0K
15:20 36,631.26 36,673.91 36,626.57 36,673.91 0.0K
15:25 36,665.81 36,688.83 36,649.60 36,682.01 0.0K
15:30 36,670.49 36,670.49 36,634.67 36,658.98 0.0K
15:35 36,650.88 36,661.12 36,647.46 36,653.02 0.0K
15:40 36,656.43 36,656.43 36,648.33 36,656.43 0.0K
15:45 36,659.85 36,684.15 36,651.74 36,684.15 0.0K
15:50 36,676.05 36,684.15 36,636.82 36,648.33 0.0K
15:55 36,651.74 36,671.36 36,651.74 36,663.26 0.0K
16:00 36,666.67 36,666.67 36,619.34 36,630.86 0.0K
16:05 36,642.37 36,653.89 36,626.17 36,626.17 0.0K
16:10 36,634.27 36,660.71 36,629.58 36,641.10 0.0K
16:15 36,649.20 36,649.20 36,613.38 36,621.48 0.0K
16:20 36,624.90 36,633.00 36,606.55 36,606.55 0.0K
16:25 36,598.45 36,606.55 36,572.01 36,593.77 0.0K
16:35 36,619.75 36,619.75 36,619.75 36,619.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available