FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,028.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 41,800.42 42,080.89 41,800.42 42,080.89 0.0K
08:05 42,097.59 42,164.35 42,089.24 42,129.32 0.0K
08:10 42,109.29 42,144.34 42,082.57 42,082.57 0.0K
08:15 42,067.55 42,097.61 42,059.20 42,097.61 0.0K
08:20 42,080.91 42,080.91 42,035.83 42,069.21 0.0K
08:25 42,085.90 42,097.59 42,079.23 42,079.23 0.0K
08:30 42,087.58 42,122.63 42,082.57 42,082.57 0.0K
08:35 42,090.92 42,099.27 42,090.92 42,099.27 0.0K
08:40 42,082.57 42,090.92 42,070.88 42,070.88 0.0K
08:45 42,062.54 42,107.61 42,062.54 42,107.61 0.0K
08:50 42,115.96 42,182.73 42,115.96 42,166.03 0.0K
08:55 42,166.03 42,166.03 42,140.99 42,140.99 0.0K
09:00 42,157.68 42,189.40 42,147.66 42,147.66 0.0K
09:05 42,147.66 42,194.39 42,147.66 42,174.36 0.0K
09:10 42,171.03 42,267.87 42,171.03 42,267.87 0.0K
09:15 42,276.22 42,321.30 42,276.22 42,292.92 0.0K
09:20 42,301.27 42,351.36 42,301.27 42,329.65 0.0K
09:25 42,317.96 42,329.65 42,297.93 42,306.28 0.0K
09:30 42,314.63 42,321.30 42,286.25 42,297.93 0.0K
09:35 42,294.59 42,294.59 42,277.90 42,289.58 0.0K
09:40 42,297.93 42,321.30 42,281.23 42,312.95 0.0K
09:45 42,321.30 42,349.68 42,321.30 42,332.98 0.0K
09:50 42,324.63 42,361.34 42,316.28 42,358.01 0.0K
09:55 42,358.01 42,383.05 42,342.99 42,374.70 0.0K
10:00 42,383.05 42,391.40 42,354.67 42,354.67 0.0K
10:05 42,363.02 42,371.37 42,356.35 42,356.35 0.0K
10:10 42,364.70 42,373.05 42,339.65 42,364.70 0.0K
10:15 42,381.39 42,406.44 42,381.39 42,406.44 0.0K
10:20 42,398.09 42,414.79 42,398.09 42,414.79 0.0K
10:25 42,431.48 42,449.84 42,431.48 42,431.48 0.0K
10:30 42,428.15 42,439.83 42,419.80 42,431.48 0.0K
10:35 42,423.14 42,423.14 42,404.78 42,404.78 0.0K
10:40 42,396.43 42,396.43 42,373.07 42,381.41 0.0K
10:45 42,389.76 42,426.49 42,389.76 42,426.49 0.0K
10:50 42,434.84 42,453.19 42,434.84 42,449.86 0.0K
10:55 42,441.51 42,449.86 42,414.81 42,414.81 0.0K
11:00 42,411.47 42,431.50 42,411.47 42,423.16 0.0K
11:05 42,431.50 42,451.54 42,431.50 42,434.84 0.0K
11:10 42,426.49 42,459.89 42,426.49 42,451.54 0.0K
11:15 42,459.89 42,494.94 42,459.89 42,494.94 0.0K
11:20 42,503.29 42,511.63 42,503.29 42,511.63 0.0K
11:25 42,503.29 42,503.29 42,494.94 42,494.94 0.0K
11:30 42,494.94 42,514.97 42,494.94 42,506.62 0.0K
11:35 42,503.29 42,503.29 42,449.86 42,449.86 0.0K
11:40 42,446.52 42,476.56 42,443.19 42,476.56 0.0K
11:45 42,468.21 42,468.21 42,444.85 42,444.85 0.0K
11:50 42,453.19 42,453.19 42,411.45 42,411.45 0.0K
11:55 42,419.80 42,441.51 42,346.34 42,354.69 0.0K
12:00 42,371.39 42,423.14 42,371.39 42,398.09 0.0K
12:05 42,389.74 42,428.15 42,358.03 42,358.03 0.0K
12:10 42,358.03 42,374.72 42,349.68 42,366.37 0.0K
12:15 42,374.72 42,389.74 42,348.00 42,356.35 0.0K
12:20 42,353.01 42,361.36 42,307.94 42,316.28 0.0K
12:25 42,324.63 42,353.01 42,294.57 42,294.57 0.0K
12:30 42,277.88 42,299.59 42,262.86 42,299.59 0.0K
12:35 42,274.54 42,282.89 42,249.50 42,274.54 0.0K
12:40 42,282.89 42,287.90 42,254.51 42,287.90 0.0K
12:45 42,297.91 42,314.61 42,289.56 42,294.57 0.0K
12:50 42,302.92 42,314.61 42,291.24 42,299.59 0.0K
12:55 42,291.24 42,291.24 42,256.19 42,259.52 0.0K
13:00 42,259.52 42,299.59 42,259.52 42,287.90 0.0K
13:05 42,296.25 42,296.25 42,219.46 42,227.81 0.0K
13:10 42,219.46 42,236.16 42,216.12 42,216.12 0.0K
13:15 42,219.46 42,227.81 42,204.44 42,204.44 0.0K
13:20 42,196.09 42,196.09 42,176.06 42,184.41 0.0K
13:25 42,176.06 42,184.41 42,164.38 42,164.38 0.0K
13:30 42,156.03 42,172.72 42,156.03 42,172.72 0.0K
13:35 42,164.38 42,172.72 42,141.01 42,141.01 0.0K
13:40 42,149.36 42,149.36 42,115.96 42,115.96 0.0K
13:45 42,124.31 42,124.31 42,114.30 42,114.30 0.0K
13:50 42,107.63 42,115.98 42,107.63 42,115.98 0.0K
13:55 42,107.63 42,107.63 42,087.60 42,107.63 0.0K
14:00 42,099.29 42,110.97 42,075.92 42,075.92 0.0K
14:05 42,072.58 42,075.92 42,064.23 42,064.23 0.0K
14:10 42,055.89 42,075.92 42,055.89 42,067.57 0.0K
14:15 42,050.87 42,095.95 42,047.54 42,095.95 0.0K
14:20 42,099.29 42,151.03 42,099.29 42,151.03 0.0K
14:25 42,125.99 42,125.99 42,012.47 42,012.47 0.0K
14:30 41,979.07 41,999.10 41,565.07 41,613.48 0.0K
14:35 41,616.81 41,763.73 41,605.13 41,738.69 0.0K
14:40 41,730.34 41,867.23 41,698.62 41,795.45 0.0K
14:45 41,815.48 41,893.93 41,790.43 41,840.50 0.0K
14:50 41,857.20 41,930.66 41,817.14 41,930.66 0.0K
14:55 41,922.31 41,939.01 41,852.21 41,922.33 0.0K
15:00 41,905.63 41,962.40 41,865.57 41,872.24 0.0K
15:05 41,868.91 41,888.94 41,778.75 41,812.14 0.0K
15:10 41,783.76 41,788.78 41,747.03 41,755.38 0.0K
15:15 41,738.69 41,795.45 41,685.28 41,787.10 0.0K
15:20 41,790.43 41,790.43 41,745.36 41,753.70 0.0K
15:25 41,753.70 41,817.14 41,711.96 41,808.79 0.0K
15:30 41,800.44 41,800.44 41,725.32 41,753.70 0.0K
15:35 41,750.37 41,773.74 41,730.34 41,762.05 0.0K
15:40 41,770.40 41,830.50 41,762.05 41,830.50 0.0K
15:45 41,830.50 41,845.54 41,780.43 41,780.43 0.0K
15:50 41,788.78 41,842.20 41,788.78 41,817.16 0.0K
15:55 41,833.85 41,850.55 41,797.12 41,817.16 0.0K
16:00 41,808.81 41,890.62 41,788.78 41,885.60 0.0K
16:05 41,882.27 41,927.34 41,873.92 41,877.25 0.0K
16:10 41,873.92 41,930.68 41,873.92 41,922.33 0.0K
16:15 41,913.98 41,922.33 41,857.22 41,857.22 0.0K
16:20 41,865.57 41,895.61 41,857.22 41,878.91 0.0K
16:25 41,870.56 41,915.64 41,870.56 41,882.25 0.0K
16:35 41,925.67 41,925.67 41,925.67 41,925.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available