Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 TR
TFTLC
🏛️
uk
→
11,740.09
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,525.65
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-03
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-24
Max Daily Loss
-10.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+11.43%
2020-11
Max Monthly Loss
-15.63%
2020-03
Related Stocks
FTSE 350 Software & Computer Services TR
TRINMX101010
3834.6400
FTSE 350 Mining TR
TRINMX551030
22192.8000
FTSE All Share Health Care Equipment & Services
FTASX201020
6505.4200
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6685.2200
FTSE 350 High Yield TR
TFTHY
11526.5000
FTSE 350 Real Estate
FTUB3510
382.3500
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE All Share Food & Drug Retailers
FTASX452010
4780.3800
FTSE 350 Pharmaceuticals & Biotechnology
23354.7900
FTSE SmallCap
7322.3500
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
16746.9800
FTSE 350 Financial Services TR
TRINMX302020
10870.2900
FTSE 350 Automobiles & Parts
FTUB4010
110.2500
FTSE 350 Auto&Parts
FTNMX401010
1455.1700
FTSE 350 Auto&Parts TR
TRINMX401010
916.8700
FTSE 350 Construction & Materials TR
TRINMX501010
19595.7300
FTSE 350 Construction & Building Materials
FTNMX501010
13463.7900
FTSE 350 Constr&Materials
FTUB5010
1795.6000
FTSE TechMARK Mediscience
FTTMS1
10631.0400
FTSE 350 Industrial Engineering
FTNMX502040
14022.4400