14,855.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,806.23 | 7,894.00 | 7,806.23 | 7,828.68 | 0.0M |
| 2022-12-29 | 7,864.80 | 7,864.80 | 7,751.29 | 7,806.23 | 0.0M |
| 2022-12-28 | 7,940.79 | 7,940.79 | 7,825.88 | 7,864.80 | 0.0M |
| 2022-12-27 | 7,922.75 | 7,991.49 | 7,922.75 | 7,940.79 | 0.0M |
| 2022-12-26 | 7,908.13 | 7,924.54 | 7,898.43 | 7,922.75 | 0.0M |
| 2022-12-23 | 8,012.95 | 8,012.95 | 7,871.10 | 7,908.13 | 0.0M |
| 2022-12-22 | 7,882.77 | 8,012.95 | 7,882.77 | 8,012.95 | 0.0M |
| 2022-12-21 | 7,861.97 | 7,918.14 | 7,861.97 | 7,882.77 | 0.0M |
| 2022-12-20 | 7,981.99 | 7,988.83 | 7,846.52 | 7,861.97 | 0.0M |
| 2022-12-19 | 8,032.48 | 8,032.48 | 7,959.28 | 7,981.99 | 0.0M |
| 2022-12-16 | 8,142.40 | 8,142.40 | 7,982.32 | 8,032.48 | 0.0M |
| 2022-12-15 | 8,159.88 | 8,159.88 | 8,096.92 | 8,142.40 | 0.0M |
| 2022-12-14 | 8,043.72 | 8,159.88 | 8,043.72 | 8,159.88 | 0.0M |
| 2022-12-13 | 8,103.97 | 8,126.80 | 8,036.78 | 8,043.72 | 0.0M |
| 2022-12-12 | 8,147.83 | 8,147.83 | 8,042.61 | 8,103.97 | 0.0M |
| 2022-12-09 | 8,056.55 | 8,171.67 | 8,056.55 | 8,147.83 | 0.0M |
| 2022-12-08 | 8,119.98 | 8,121.07 | 8,009.55 | 8,056.55 | 0.0M |
| 2022-12-07 | 8,174.26 | 8,229.85 | 8,119.98 | 8,119.98 | 0.0M |
| 2022-12-06 | 8,313.58 | 8,313.58 | 8,167.20 | 8,174.26 | 0.0M |
| 2022-12-05 | 8,325.12 | 8,385.30 | 8,313.55 | 8,313.58 | 0.0M |
| 2022-12-02 | 8,353.52 | 8,355.37 | 8,289.67 | 8,325.12 | 0.0M |
| 2022-12-01 | 8,272.73 | 8,432.94 | 8,272.73 | 8,353.52 | 0.0M |
| 2022-11-30 | 8,186.13 | 8,272.73 | 8,165.48 | 8,272.73 | 0.0M |
| 2022-11-29 | 8,089.71 | 8,196.20 | 8,030.70 | 8,186.13 | 0.0M |
| 2022-11-28 | 8,244.12 | 8,244.12 | 8,075.15 | 8,089.71 | 0.0M |
| 2022-11-25 | 8,253.40 | 8,271.74 | 8,228.41 | 8,244.12 | 0.0M |
| 2022-11-24 | 8,180.54 | 8,253.47 | 8,180.54 | 8,253.40 | 0.0M |
| 2022-11-23 | 8,139.49 | 8,207.72 | 8,139.49 | 8,180.54 | 0.0M |
| 2022-11-22 | 8,081.07 | 8,139.49 | 8,022.31 | 8,139.49 | 0.0M |
| 2022-11-21 | 8,116.58 | 8,128.23 | 8,059.84 | 8,081.07 | 0.0M |
| 2022-11-18 | 8,125.91 | 8,208.67 | 8,091.79 | 8,116.58 | 0.0M |
| 2022-11-17 | 8,129.75 | 8,130.12 | 8,028.01 | 8,125.91 | 0.0M |
| 2022-11-16 | 8,140.63 | 8,197.58 | 8,091.70 | 8,129.75 | 0.0M |
| 2022-11-15 | 7,907.04 | 8,162.00 | 7,907.04 | 8,140.63 | 0.0M |
| 2022-11-14 | 7,820.35 | 7,931.13 | 7,820.35 | 7,907.04 | 0.0M |
| 2022-11-11 | 7,492.61 | 7,823.82 | 7,492.61 | 7,820.35 | 0.0M |
| 2022-11-10 | 7,579.10 | 7,579.10 | 7,467.50 | 7,492.61 | 0.0M |
| 2022-11-09 | 7,401.00 | 7,579.10 | 7,401.00 | 7,579.10 | 0.0M |
| 2022-11-08 | 7,327.69 | 7,415.01 | 7,327.69 | 7,401.00 | 0.0M |
| 2022-11-07 | 7,205.26 | 7,334.86 | 7,205.26 | 7,327.69 | 0.0M |
| 2022-11-04 | 7,195.34 | 7,211.31 | 7,125.29 | 7,205.26 | 0.0M |
| 2022-11-03 | 7,275.00 | 7,275.00 | 7,159.13 | 7,195.34 | 0.0M |
| 2022-11-02 | 7,240.67 | 7,275.00 | 7,216.60 | 7,275.00 | 0.0M |
| 2022-11-01 | 7,193.73 | 7,249.22 | 7,165.20 | 7,240.67 | 0.0M |
| 2022-10-31 | 7,117.94 | 7,211.76 | 7,117.94 | 7,193.73 | 0.0M |
| 2022-10-28 | 7,175.87 | 7,175.87 | 7,067.12 | 7,117.94 | 0.0M |
| 2022-10-27 | 7,097.83 | 7,204.29 | 7,097.83 | 7,175.87 | 0.0M |
| 2022-10-26 | 7,048.59 | 7,130.55 | 7,035.13 | 7,097.83 | 0.0M |
| 2022-10-25 | 7,151.31 | 7,151.31 | 7,020.09 | 7,048.59 | 0.0M |
| 2022-10-24 | 7,158.04 | 7,265.62 | 7,146.94 | 7,151.31 | 0.0M |
| 2022-10-21 | 7,229.06 | 7,235.17 | 7,153.25 | 7,158.04 | 0.0M |
| 2022-10-20 | 7,206.17 | 7,229.06 | 7,060.59 | 7,229.06 | 0.0M |
| 2022-10-19 | 7,293.11 | 7,296.84 | 7,204.16 | 7,206.17 | 0.0M |
| 2022-10-18 | 7,214.40 | 7,314.74 | 7,214.40 | 7,293.11 | 0.0M |
| 2022-10-17 | 7,286.74 | 7,286.74 | 7,151.15 | 7,214.40 | 0.0M |
| 2022-10-14 | 7,121.66 | 7,336.36 | 7,121.66 | 7,286.74 | 0.0M |
| 2022-10-13 | 7,210.56 | 7,229.21 | 7,119.72 | 7,121.66 | 0.0M |
| 2022-10-12 | 7,218.76 | 7,236.35 | 7,150.23 | 7,210.56 | 0.0M |
| 2022-10-11 | 7,539.56 | 7,539.56 | 7,218.76 | 7,218.76 | 0.0M |
| 2022-10-07 | 7,659.41 | 7,659.41 | 7,531.89 | 7,539.56 | 0.0M |
| 2022-10-06 | 7,605.53 | 7,659.75 | 7,605.53 | 7,659.41 | 0.0M |
| 2022-10-05 | 7,438.69 | 7,649.58 | 7,438.69 | 7,605.53 | 0.0M |
| 2022-10-04 | 7,281.36 | 7,445.43 | 7,281.36 | 7,438.69 | 0.0M |
| 2022-10-03 | 7,365.13 | 7,365.13 | 7,277.23 | 7,281.36 | 0.0M |
| 2022-09-30 | 7,449.64 | 7,449.64 | 7,318.63 | 7,365.13 | 0.0M |
| 2022-09-29 | 7,438.86 | 7,519.19 | 7,415.21 | 7,449.64 | 0.0M |
| 2022-09-28 | 7,610.09 | 7,639.17 | 7,438.86 | 7,438.86 | 0.0M |
| 2022-09-27 | 7,607.41 | 7,658.41 | 7,580.69 | 7,610.09 | 0.0M |
| 2022-09-26 | 7,768.37 | 7,768.37 | 7,584.99 | 7,607.41 | 0.0M |
| 2022-09-23 | 7,849.25 | 7,849.25 | 7,768.37 | 7,768.37 | 0.0M |
| 2022-09-22 | 7,939.56 | 7,939.56 | 7,774.70 | 7,849.25 | 0.0M |
| 2022-09-21 | 8,019.53 | 8,019.53 | 7,911.34 | 7,939.56 | 0.0M |
| 2022-09-20 | 7,968.97 | 8,029.39 | 7,968.97 | 8,019.53 | 0.0M |
| 2022-09-19 | 8,006.92 | 8,027.20 | 7,955.64 | 7,968.97 | 0.0M |
| 2022-09-16 | 8,073.01 | 8,073.01 | 7,987.89 | 8,006.92 | 0.0M |
| 2022-09-15 | 8,051.35 | 8,112.70 | 8,036.74 | 8,073.01 | 0.0M |
| 2022-09-14 | 8,217.97 | 8,217.97 | 8,005.68 | 8,051.35 | 0.0M |
| 2022-09-13 | 8,160.43 | 8,239.00 | 8,160.43 | 8,217.97 | 0.0M |
| 2022-09-12 | 8,038.17 | 8,193.05 | 8,038.17 | 8,160.43 | 0.0M |
| 2022-09-08 | 7,951.41 | 8,038.17 | 7,951.41 | 8,038.17 | 0.0M |
| 2022-09-07 | 8,114.06 | 8,114.06 | 7,948.10 | 7,951.41 | 0.0M |
| 2022-09-06 | 8,085.20 | 8,148.31 | 8,082.15 | 8,114.06 | 0.0M |
| 2022-09-05 | 8,055.88 | 8,104.71 | 8,045.49 | 8,085.20 | 0.0M |
| 2022-09-02 | 8,130.59 | 8,130.62 | 8,055.88 | 8,055.88 | 0.0M |
| 2022-09-01 | 8,275.63 | 8,275.63 | 8,110.39 | 8,130.59 | 0.0M |
| 2022-08-31 | 8,201.17 | 8,277.64 | 8,153.40 | 8,275.63 | 0.0M |
| 2022-08-30 | 8,191.74 | 8,250.47 | 8,184.83 | 8,201.17 | 0.0M |
| 2022-08-29 | 8,389.88 | 8,389.88 | 8,156.02 | 8,191.74 | 0.0M |
| 2022-08-26 | 8,339.60 | 8,420.70 | 8,339.60 | 8,389.88 | 0.0M |
| 2022-08-25 | 8,280.95 | 8,373.61 | 8,280.95 | 8,339.60 | 0.0M |
| 2022-08-24 | 8,302.98 | 8,350.51 | 8,269.82 | 8,280.95 | 0.0M |
| 2022-08-23 | 8,415.82 | 8,415.82 | 8,297.27 | 8,302.98 | 0.0M |
| 2022-08-22 | 8,505.57 | 8,505.57 | 8,401.52 | 8,415.82 | 0.0M |
| 2022-08-19 | 8,476.91 | 8,531.21 | 8,449.13 | 8,505.57 | 0.0M |
| 2022-08-18 | 8,542.90 | 8,542.90 | 8,439.73 | 8,476.91 | 0.0M |
| 2022-08-17 | 8,512.80 | 8,542.90 | 8,488.65 | 8,542.90 | 0.0M |
| 2022-08-16 | 8,498.25 | 8,519.03 | 8,491.36 | 8,512.80 | 0.0M |
| 2022-08-15 | 8,446.08 | 8,512.90 | 8,446.08 | 8,498.25 | 0.0M |
| 2022-08-12 | 8,421.96 | 8,458.00 | 8,404.69 | 8,446.08 | 0.0M |
| 2022-08-11 | 8,250.59 | 8,422.39 | 8,250.59 | 8,421.96 | 0.0M |
| 2022-08-10 | 8,315.76 | 8,315.76 | 8,225.53 | 8,250.59 | 0.0M |
| 2022-08-09 | 8,301.51 | 8,331.35 | 8,229.59 | 8,315.76 | 0.0M |
| 2022-08-08 | 8,312.67 | 8,312.67 | 8,240.89 | 8,301.51 | 0.0M |
| 2022-08-05 | 8,142.16 | 8,318.98 | 8,142.16 | 8,312.67 | 0.0M |
| 2022-08-04 | 8,167.84 | 8,173.41 | 8,068.07 | 8,142.16 | 0.0M |
| 2022-08-03 | 8,116.81 | 8,167.84 | 8,079.31 | 8,167.84 | 0.0M |
| 2022-08-02 | 8,233.03 | 8,233.03 | 8,060.23 | 8,116.81 | 0.0M |
| 2022-08-01 | 8,204.28 | 8,233.03 | 8,196.75 | 8,233.03 | 0.0M |
| 2022-07-29 | 8,204.19 | 8,259.53 | 8,199.32 | 8,243.17 | 0.0M |
| 2022-07-28 | 8,187.69 | 8,262.45 | 8,173.99 | 8,204.19 | 0.0M |
| 2022-07-27 | 8,143.77 | 8,187.69 | 8,067.89 | 8,187.69 | 0.0M |
| 2022-07-26 | 8,219.79 | 8,219.79 | 8,112.17 | 8,143.77 | 0.0M |
| 2022-07-25 | 8,229.14 | 8,242.49 | 8,164.81 | 8,219.79 | 0.0M |
| 2022-07-22 | 8,215.38 | 8,247.99 | 8,190.53 | 8,229.14 | 0.0M |
| 2022-07-21 | 8,094.05 | 8,215.38 | 8,075.94 | 8,215.38 | 0.0M |
| 2022-07-20 | 8,052.65 | 8,181.65 | 8,052.65 | 8,094.05 | 0.0M |
| 2022-07-19 | 8,074.80 | 8,074.80 | 7,998.19 | 8,052.65 | 0.0M |
| 2022-07-18 | 7,970.81 | 8,075.56 | 7,970.81 | 8,074.80 | 0.0M |
| 2022-07-15 | 7,914.75 | 7,991.73 | 7,883.10 | 7,970.81 | 0.0M |
| 2022-07-14 | 7,863.64 | 7,936.10 | 7,775.18 | 7,914.75 | 0.0M |
| 2022-07-13 | 7,617.78 | 7,909.60 | 7,617.78 | 7,863.64 | 0.0M |
| 2022-07-12 | 7,808.79 | 7,808.79 | 7,613.04 | 7,617.78 | 0.0M |
| 2022-07-11 | 7,894.12 | 7,912.97 | 7,795.10 | 7,808.79 | 0.0M |
| 2022-07-08 | 7,816.56 | 7,943.94 | 7,816.56 | 7,894.12 | 0.0M |
| 2022-07-07 | 7,604.02 | 7,832.38 | 7,595.08 | 7,816.56 | 0.0M |
| 2022-07-06 | 7,818.96 | 7,818.96 | 7,604.02 | 7,604.02 | 0.0M |
| 2022-07-05 | 7,751.28 | 7,898.26 | 7,684.97 | 7,818.96 | 0.0M |
| 2022-07-04 | 7,889.09 | 7,889.09 | 7,737.75 | 7,751.28 | 0.0M |
| 2022-07-01 | 8,131.75 | 8,131.75 | 7,886.57 | 7,889.09 | 0.0M |
| 2022-06-30 | 8,371.05 | 8,371.05 | 8,131.75 | 8,131.75 | 0.0M |
| 2022-06-29 | 8,489.86 | 8,489.86 | 8,360.85 | 8,371.05 | 0.0M |
| 2022-06-28 | 8,548.40 | 8,548.40 | 8,462.60 | 8,489.86 | 0.0M |
| 2022-06-27 | 8,425.16 | 8,618.82 | 8,425.16 | 8,548.40 | 0.0M |
| 2022-06-24 | 8,373.65 | 8,492.68 | 8,373.65 | 8,425.16 | 0.0M |
| 2022-06-23 | 8,507.87 | 8,513.42 | 8,344.46 | 8,373.65 | 0.0M |
| 2022-06-22 | 8,732.59 | 8,732.59 | 8,507.87 | 8,507.87 | 0.0M |
| 2022-06-21 | 8,538.36 | 8,732.59 | 8,538.36 | 8,732.59 | 0.0M |
| 2022-06-20 | 8,653.20 | 8,680.32 | 8,538.36 | 8,538.36 | 0.0M |
| 2022-06-17 | 8,771.59 | 8,771.59 | 8,610.47 | 8,653.20 | 0.0M |
| 2022-06-16 | 8,816.55 | 8,942.40 | 8,761.81 | 8,771.59 | 0.0M |
| 2022-06-15 | 8,842.48 | 8,867.76 | 8,805.03 | 8,816.55 | 0.0M |
| 2022-06-14 | 8,860.04 | 8,860.04 | 8,759.27 | 8,842.48 | 0.0M |
| 2022-06-13 | 9,063.85 | 9,063.85 | 8,844.19 | 8,860.04 | 0.0M |
| 2022-06-10 | 9,164.28 | 9,164.28 | 9,044.47 | 9,063.85 | 0.0M |
| 2022-06-09 | 9,195.79 | 9,195.79 | 9,123.89 | 9,164.28 | 0.0M |
| 2022-06-08 | 9,108.63 | 9,216.87 | 9,108.63 | 9,195.79 | 0.0M |
| 2022-06-07 | 9,186.55 | 9,186.55 | 9,085.57 | 9,108.63 | 0.0M |
| 2022-06-06 | 9,118.74 | 9,211.19 | 9,101.39 | 9,186.55 | 0.0M |
| 2022-06-02 | 9,118.74 | 9,118.74 | 9,118.74 | 9,118.74 | 0.0M |
| 2022-06-01 | 9,277.74 | 9,277.74 | 9,176.36 | 9,188.04 | 0.0M |
| 2022-05-31 | 9,143.09 | 9,277.74 | 9,068.00 | 9,277.74 | 0.0M |
| 2022-05-30 | 8,952.39 | 9,143.62 | 8,952.39 | 9,143.09 | 0.0M |
| 2022-05-27 | 8,768.38 | 8,953.27 | 8,768.38 | 8,952.39 | 0.0M |
| 2022-05-26 | 8,831.04 | 8,873.40 | 8,756.56 | 8,768.38 | 0.0M |
| 2022-05-25 | 8,766.99 | 8,873.83 | 8,763.20 | 8,831.04 | 0.0M |
| 2022-05-24 | 8,856.07 | 8,895.98 | 8,766.76 | 8,766.99 | 0.0M |
| 2022-05-23 | 8,872.16 | 8,919.69 | 8,834.87 | 8,856.07 | 0.0M |
| 2022-05-20 | 8,813.62 | 8,897.92 | 8,813.62 | 8,872.16 | 0.0M |
| 2022-05-19 | 8,989.75 | 8,989.75 | 8,766.75 | 8,813.62 | 0.0M |
| 2022-05-18 | 8,824.98 | 8,997.44 | 8,824.98 | 8,989.75 | 0.0M |
| 2022-05-17 | 8,755.40 | 8,850.81 | 8,755.40 | 8,824.98 | 0.0M |
| 2022-05-16 | 8,737.02 | 8,828.48 | 8,721.62 | 8,755.40 | 0.0M |
| 2022-05-13 | 8,664.12 | 8,751.74 | 8,664.12 | 8,737.02 | 0.0M |
| 2022-05-12 | 8,877.98 | 8,877.98 | 8,664.12 | 8,664.12 | 0.0M |
| 2022-05-11 | 8,919.15 | 8,919.15 | 8,853.93 | 8,877.98 | 0.0M |
| 2022-05-10 | 8,923.48 | 8,929.00 | 8,733.08 | 8,919.15 | 0.0M |
| 2022-05-09 | 9,108.80 | 9,108.80 | 8,923.48 | 8,923.48 | 0.0M |
| 2022-05-06 | 9,264.33 | 9,264.33 | 9,053.42 | 9,108.80 | 0.0M |
| 2022-05-05 | 9,202.86 | 9,316.29 | 9,202.86 | 9,264.33 | 0.0M |
| 2022-05-04 | 9,160.18 | 9,220.32 | 9,160.18 | 9,202.86 | 0.0M |
| 2022-05-03 | 9,211.89 | 9,212.39 | 9,142.29 | 9,160.18 | 0.0M |
| 2022-04-29 | 9,134.17 | 9,273.37 | 9,134.17 | 9,211.89 | 0.0M |
| 2022-04-28 | 9,032.04 | 9,141.86 | 9,015.18 | 9,134.17 | 0.0M |
| 2022-04-27 | 9,251.90 | 9,251.90 | 9,011.35 | 9,032.04 | 0.0M |
| 2022-04-26 | 9,235.22 | 9,278.43 | 9,211.04 | 9,251.90 | 0.0M |
| 2022-04-25 | 9,434.74 | 9,434.74 | 9,211.30 | 9,235.22 | 0.0M |
| 2022-04-22 | 9,483.80 | 9,483.80 | 9,369.06 | 9,434.74 | 0.0M |
| 2022-04-21 | 9,517.19 | 9,532.10 | 9,468.51 | 9,483.80 | 0.0M |
| 2022-04-20 | 9,434.37 | 9,517.19 | 9,416.41 | 9,517.19 | 0.0M |
| 2022-04-19 | 9,404.47 | 9,517.92 | 9,404.47 | 9,434.37 | 0.0M |
| 2022-04-18 | 9,477.49 | 9,477.49 | 9,373.54 | 9,404.47 | 0.0M |
| 2022-04-15 | 9,601.66 | 9,601.66 | 9,477.49 | 9,477.49 | 0.0M |
| 2022-04-14 | 9,657.76 | 9,685.47 | 9,601.66 | 9,601.66 | 0.0M |
| 2022-04-13 | 9,479.18 | 9,678.26 | 9,479.18 | 9,657.76 | 0.0M |
| 2022-04-12 | 9,516.06 | 9,545.37 | 9,433.19 | 9,479.18 | 0.0M |
| 2022-04-11 | 9,647.80 | 9,655.98 | 9,505.14 | 9,516.06 | 0.0M |
| 2022-04-08 | 9,603.52 | 9,666.08 | 9,603.52 | 9,647.80 | 0.0M |
| 2022-04-07 | 9,789.24 | 9,789.24 | 9,603.52 | 9,603.52 | 0.0M |
| 2022-04-06 | 9,848.66 | 9,848.66 | 9,706.85 | 9,789.24 | 0.0M |
| 2022-04-01 | 9,893.26 | 9,893.26 | 9,758.75 | 9,848.66 | 0.0M |
| 2022-03-31 | 9,914.04 | 9,925.33 | 9,873.42 | 9,893.26 | 0.0M |
| 2022-03-30 | 9,820.11 | 9,929.34 | 9,820.11 | 9,914.04 | 0.0M |
| 2022-03-29 | 9,830.67 | 9,843.87 | 9,784.89 | 9,820.11 | 0.0M |
| 2022-03-28 | 9,920.90 | 9,920.90 | 9,741.91 | 9,830.67 | 0.0M |
| 2022-03-25 | 9,917.33 | 9,943.74 | 9,898.91 | 9,920.90 | 0.0M |
| 2022-03-24 | 9,934.32 | 9,934.32 | 9,858.00 | 9,917.33 | 0.0M |
| 2022-03-23 | 9,835.71 | 9,934.32 | 9,835.71 | 9,934.32 | 0.0M |
| 2022-03-22 | 9,848.82 | 9,848.82 | 9,786.11 | 9,835.71 | 0.0M |
| 2022-03-21 | 9,809.76 | 9,886.06 | 9,809.76 | 9,848.82 | 0.0M |
| 2022-03-18 | 9,777.40 | 9,809.76 | 9,723.15 | 9,809.76 | 0.0M |
| 2022-03-17 | 9,516.44 | 9,798.90 | 9,516.44 | 9,777.40 | 0.0M |
| 2022-03-16 | 9,477.19 | 9,567.16 | 9,436.75 | 9,516.44 | 0.0M |
| 2022-03-15 | 9,612.40 | 9,612.40 | 9,463.77 | 9,477.19 | 0.0M |
| 2022-03-14 | 9,619.49 | 9,666.54 | 9,595.38 | 9,612.40 | 0.0M |
| 2022-03-11 | 9,668.72 | 9,668.72 | 9,599.15 | 9,619.49 | 0.0M |
| 2022-03-10 | 9,445.84 | 9,694.61 | 9,445.84 | 9,668.72 | 0.0M |
| 2022-03-09 | 9,377.52 | 9,494.48 | 9,377.52 | 9,445.84 | 0.0M |
| 2022-03-08 | 9,517.61 | 9,517.61 | 9,324.21 | 9,377.52 | 0.0M |
| 2022-03-07 | 9,797.60 | 9,797.60 | 9,495.74 | 9,517.61 | 0.0M |
| 2022-03-04 | 9,889.01 | 9,889.01 | 9,762.28 | 9,797.60 | 0.0M |
| 2022-03-03 | 9,857.75 | 9,942.20 | 9,857.75 | 9,889.01 | 0.0M |
| 2022-03-02 | 9,888.19 | 9,891.49 | 9,815.06 | 9,857.75 | 0.0M |
| 2022-03-01 | 9,763.47 | 9,918.50 | 9,763.47 | 9,888.19 | 0.0M |
| 2022-02-25 | 9,752.26 | 9,810.43 | 9,713.80 | 9,763.47 | 0.0M |
| 2022-02-24 | 10,004.45 | 10,004.45 | 9,736.83 | 9,752.26 | 0.0M |
| 2022-02-23 | 9,969.58 | 10,031.92 | 9,957.61 | 10,004.45 | 0.0M |
| 2022-02-22 | 10,080.25 | 10,080.25 | 9,897.94 | 9,969.58 | 0.0M |
| 2022-02-21 | 10,081.18 | 10,101.00 | 9,999.05 | 10,080.25 | 0.0M |
| 2022-02-18 | 10,126.34 | 10,126.34 | 10,030.04 | 10,081.18 | 0.0M |
| 2022-02-17 | 10,078.19 | 10,147.54 | 10,072.94 | 10,126.34 | 0.0M |
| 2022-02-16 | 9,930.21 | 10,080.65 | 9,930.21 | 10,078.19 | 0.0M |
| 2022-02-15 | 9,956.83 | 10,010.09 | 9,928.02 | 9,930.21 | 0.0M |
| 2022-02-14 | 10,147.43 | 10,147.43 | 9,927.83 | 9,956.83 | 0.0M |
| 2022-02-11 | 10,168.00 | 10,168.00 | 10,067.95 | 10,147.43 | 0.0M |
| 2022-02-10 | 10,074.60 | 10,168.00 | 10,057.90 | 10,168.00 | 0.0M |
| 2022-02-09 | 9,967.64 | 10,078.47 | 9,967.64 | 10,074.60 | 0.0M |
| 2022-02-08 | 9,924.45 | 10,025.02 | 9,924.45 | 9,967.64 | 0.0M |
| 2022-02-07 | 9,820.40 | 9,944.36 | 9,820.40 | 9,924.45 | 0.0M |
| 2022-01-26 | 9,858.71 | 9,875.21 | 9,809.27 | 9,820.40 | 0.0M |
| 2022-01-25 | 9,978.82 | 9,978.82 | 9,816.25 | 9,858.71 | 0.0M |
| 2022-01-24 | 9,944.21 | 9,995.21 | 9,849.60 | 9,978.82 | 0.0M |
| 2022-01-21 | 10,099.20 | 10,099.20 | 9,911.40 | 9,944.21 | 0.0M |
| 2022-01-20 | 10,109.19 | 10,147.67 | 10,058.82 | 10,099.20 | 0.0M |
| 2022-01-19 | 10,173.12 | 10,173.30 | 10,094.79 | 10,109.19 | 0.0M |
| 2022-01-18 | 10,242.84 | 10,277.38 | 10,173.12 | 10,173.12 | 0.0M |
| 2022-01-17 | 10,187.30 | 10,251.25 | 10,187.30 | 10,242.84 | 0.0M |
| 2022-01-14 | 10,241.27 | 10,253.63 | 10,109.86 | 10,187.30 | 0.0M |
| 2022-01-13 | 10,182.69 | 10,241.27 | 10,170.28 | 10,241.27 | 0.0M |
| 2022-01-12 | 10,142.72 | 10,189.99 | 10,124.71 | 10,182.69 | 0.0M |
| 2022-01-11 | 10,073.10 | 10,148.69 | 10,041.68 | 10,142.72 | 0.0M |
| 2022-01-10 | 10,061.15 | 10,079.06 | 9,981.84 | 10,073.10 | 0.0M |
| 2022-01-07 | 10,154.74 | 10,210.96 | 10,024.50 | 10,061.15 | 0.0M |
| 2022-01-06 | 10,238.61 | 10,238.61 | 10,093.01 | 10,154.74 | 0.0M |
| 2022-01-05 | 10,146.31 | 10,288.78 | 10,146.31 | 10,238.61 | 0.0M |
| 2022-01-04 | 10,003.29 | 10,146.31 | 10,003.29 | 10,146.31 | 0.0M |
| 2022-01-03 | 10,008.66 | 10,091.77 | 9,991.58 | 10,003.29 | 0.0M |