FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,320.58 9,356.71 9,320.58 9,347.95 0.0K
09:05 9,347.37 9,347.37 9,336.16 9,341.89 0.0K
09:10 9,342.30 9,345.87 9,338.67 9,338.84 0.0K
09:15 9,338.14 9,344.78 9,337.54 9,342.30 0.0K
09:20 9,343.25 9,343.29 9,337.10 9,339.08 0.0K
09:25 9,340.29 9,342.63 9,334.63 9,336.55 0.0K
09:30 9,337.58 9,339.39 9,331.01 9,332.88 0.0K
09:35 9,333.25 9,338.37 9,331.92 9,338.37 0.0K
09:40 9,337.53 9,338.94 9,332.72 9,336.56 0.0K
09:45 9,336.37 9,337.40 9,332.66 9,333.41 0.0K
09:50 9,335.03 9,339.79 9,331.67 9,333.15 0.0K
09:55 9,332.40 9,338.88 9,332.40 9,334.25 0.0K
10:00 9,334.25 9,338.74 9,332.46 9,336.77 0.0K
10:05 9,336.77 9,342.27 9,334.47 9,342.27 0.0K
10:10 9,342.89 9,347.07 9,338.74 9,342.14 0.0K
10:15 9,342.38 9,347.34 9,342.12 9,342.64 0.0K
10:20 9,342.83 9,352.65 9,342.59 9,349.50 0.0K
10:25 9,348.14 9,355.40 9,344.90 9,352.21 0.0K
10:30 9,351.28 9,360.57 9,351.28 9,357.67 0.0K
10:35 9,358.10 9,359.20 9,353.43 9,356.65 0.0K
10:40 9,358.47 9,360.11 9,353.41 9,359.26 0.0K
10:45 9,358.16 9,361.68 9,355.71 9,360.22 0.0K
10:50 9,359.56 9,363.56 9,352.53 9,358.66 0.0K
10:55 9,357.77 9,360.92 9,355.10 9,360.54 0.0K
11:00 9,360.56 9,363.16 9,356.10 9,357.99 0.0K
11:05 9,357.33 9,363.22 9,354.73 9,360.59 0.0K
11:10 9,360.15 9,364.07 9,358.89 9,361.94 0.0K
11:15 9,362.28 9,362.69 9,353.89 9,353.89 0.0K
11:20 9,355.07 9,363.41 9,353.87 9,360.64 0.0K
11:25 9,359.95 9,363.48 9,353.63 9,354.31 0.0K
11:30 9,356.33 9,361.85 9,351.32 9,353.52 0.0K
11:35 9,353.87 9,357.09 9,350.22 9,354.41 0.0K
11:40 9,354.39 9,357.21 9,352.68 9,355.54 0.0K
11:45 9,356.42 9,359.65 9,352.41 9,355.29 0.0K
11:50 9,355.72 9,359.61 9,353.49 9,356.86 0.0K
11:55 9,355.41 9,357.13 9,351.97 9,354.59 0.0K
12:00 9,353.80 9,360.38 9,353.67 9,360.26 0.0K
12:05 9,361.41 9,362.52 9,357.46 9,357.85 0.0K
12:10 9,358.24 9,361.94 9,352.57 9,355.43 0.0K
12:15 9,354.99 9,357.62 9,348.13 9,353.09 0.0K
12:20 9,352.98 9,357.28 9,348.50 9,351.17 0.0K
12:25 9,351.37 9,357.15 9,350.12 9,352.39 0.0K
12:30 9,354.08 9,358.47 9,348.81 9,356.12 0.0K
12:35 9,354.77 9,358.42 9,353.28 9,357.29 0.0K
12:40 9,357.25 9,362.40 9,355.56 9,357.55 0.0K
12:45 9,356.62 9,361.36 9,353.04 9,358.72 0.0K
12:50 9,359.65 9,360.10 9,354.09 9,357.50 0.0K
12:55 9,357.20 9,362.47 9,355.15 9,357.54 0.0K
13:00 9,358.03 9,362.06 9,355.70 9,357.89 0.0K
13:05 9,359.48 9,360.60 9,352.97 9,356.00 0.0K
13:10 9,354.83 9,360.46 9,350.09 9,355.95 0.0K
13:15 9,355.67 9,358.63 9,348.92 9,349.93 0.0K
13:20 9,352.20 9,355.91 9,348.82 9,348.82 0.0K
13:25 9,349.51 9,349.85 9,349.51 9,349.85 0.0K
13:30 9,349.85 9,361.94 9,349.85 9,361.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available