FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,361.94 9,362.71 9,352.42 9,353.22 0.0K
09:05 9,352.69 9,352.69 9,340.60 9,344.66 0.0K
09:10 9,343.81 9,345.40 9,339.54 9,341.64 0.0K
09:15 9,341.55 9,353.29 9,338.95 9,351.22 0.0K
09:20 9,350.44 9,352.86 9,338.25 9,340.10 0.0K
09:25 9,341.15 9,345.22 9,339.92 9,339.92 0.0K
09:30 9,340.43 9,346.53 9,340.43 9,343.88 0.0K
09:35 9,344.76 9,349.82 9,341.12 9,345.18 0.0K
09:40 9,345.11 9,357.56 9,345.11 9,354.52 0.0K
09:45 9,355.43 9,356.48 9,349.61 9,351.91 0.0K
09:50 9,351.65 9,354.44 9,349.19 9,350.91 0.0K
09:55 9,352.21 9,355.29 9,348.41 9,351.72 0.0K
10:00 9,350.64 9,352.93 9,343.38 9,344.95 0.0K
10:05 9,347.65 9,349.44 9,344.04 9,347.48 0.0K
10:10 9,347.00 9,352.59 9,344.69 9,349.45 0.0K
10:15 9,349.68 9,351.90 9,347.83 9,349.23 0.0K
10:20 9,349.60 9,352.90 9,345.99 9,346.92 0.0K
10:25 9,345.83 9,349.80 9,345.56 9,347.99 0.0K
10:30 9,346.98 9,351.99 9,346.00 9,349.56 0.0K
10:35 9,348.99 9,355.66 9,348.99 9,350.16 0.0K
10:40 9,351.07 9,356.22 9,349.79 9,351.04 0.0K
10:45 9,351.42 9,355.27 9,346.63 9,348.39 0.0K
10:50 9,348.22 9,349.14 9,344.38 9,346.63 0.0K
10:55 9,345.61 9,348.35 9,342.30 9,342.30 0.0K
11:00 9,343.76 9,346.46 9,341.34 9,344.03 0.0K
11:05 9,343.45 9,345.63 9,340.96 9,342.38 0.0K
11:10 9,340.45 9,347.21 9,340.45 9,341.93 0.0K
11:15 9,341.44 9,348.50 9,340.22 9,348.50 0.0K
11:20 9,347.70 9,348.83 9,344.80 9,347.30 0.0K
11:25 9,346.42 9,346.71 9,341.99 9,346.27 0.0K
11:30 9,344.38 9,348.99 9,342.98 9,345.33 0.0K
11:35 9,345.61 9,348.13 9,343.10 9,346.61 0.0K
11:40 9,347.76 9,348.66 9,341.52 9,341.52 0.0K
11:45 9,343.57 9,347.18 9,341.81 9,344.68 0.0K
11:50 9,343.85 9,346.02 9,341.93 9,342.91 0.0K
11:55 9,344.17 9,347.86 9,342.22 9,344.90 0.0K
12:00 9,345.04 9,347.94 9,340.60 9,345.13 0.0K
12:05 9,345.13 9,347.34 9,341.84 9,347.11 0.0K
12:10 9,347.42 9,350.91 9,342.82 9,343.61 0.0K
12:15 9,343.65 9,346.20 9,342.12 9,342.56 0.0K
12:20 9,342.20 9,345.35 9,338.44 9,339.87 0.0K
12:25 9,340.20 9,344.41 9,337.24 9,340.43 0.0K
12:30 9,340.34 9,347.80 9,339.88 9,341.13 0.0K
12:35 9,341.15 9,349.52 9,340.55 9,348.25 0.0K
12:40 9,347.47 9,347.47 9,342.26 9,343.19 0.0K
12:45 9,344.33 9,347.32 9,338.54 9,342.92 0.0K
12:50 9,342.28 9,346.66 9,341.01 9,341.01 0.0K
12:55 9,342.83 9,347.27 9,339.21 9,344.24 0.0K
13:00 9,341.05 9,345.60 9,337.84 9,341.34 0.0K
13:05 9,341.03 9,345.79 9,339.46 9,343.90 0.0K
13:10 9,345.47 9,346.91 9,340.62 9,343.52 0.0K
13:15 9,341.99 9,346.23 9,340.23 9,343.36 0.0K
13:20 9,343.85 9,347.14 9,338.23 9,339.39 0.0K
13:25 9,338.61 9,338.61 9,338.61 9,338.61 0.0K
13:30 9,338.61 9,338.61 9,331.89 9,333.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available