FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,333.33 9,337.74 9,321.87 9,330.63 0.0K
09:05 9,331.16 9,331.16 9,317.65 9,319.79 0.0K
09:10 9,320.19 9,330.38 9,320.19 9,325.24 0.0K
09:15 9,326.29 9,327.28 9,320.13 9,321.70 0.0K
09:20 9,322.57 9,325.94 9,319.83 9,320.36 0.0K
09:25 9,321.91 9,324.94 9,319.38 9,322.22 0.0K
09:30 9,321.36 9,334.06 9,321.36 9,329.31 0.0K
09:35 9,328.40 9,332.84 9,326.15 9,332.84 0.0K
09:40 9,333.57 9,333.60 9,327.76 9,329.96 0.0K
09:45 9,329.75 9,341.22 9,328.55 9,341.22 0.0K
09:50 9,340.36 9,341.11 9,336.50 9,338.97 0.0K
09:55 9,338.34 9,340.05 9,333.79 9,336.63 0.0K
10:00 9,338.08 9,338.33 9,325.28 9,328.90 0.0K
10:05 9,328.11 9,333.39 9,323.90 9,330.50 0.0K
10:10 9,330.66 9,332.13 9,322.19 9,323.58 0.0K
10:15 9,323.44 9,328.09 9,321.31 9,321.82 0.0K
10:20 9,321.72 9,323.99 9,318.73 9,320.81 0.0K
10:25 9,324.34 9,327.86 9,321.63 9,326.98 0.0K
10:30 9,326.46 9,327.51 9,321.96 9,324.09 0.0K
10:35 9,324.32 9,336.46 9,318.34 9,336.46 0.0K
10:40 9,335.82 9,336.70 9,329.55 9,333.58 0.0K
10:45 9,332.56 9,334.81 9,327.80 9,327.80 0.0K
10:50 9,327.52 9,328.56 9,321.68 9,323.44 0.0K
10:55 9,323.03 9,326.71 9,319.37 9,325.26 0.0K
11:00 9,327.35 9,328.17 9,321.55 9,322.70 0.0K
11:05 9,322.34 9,325.42 9,319.79 9,321.67 0.0K
11:10 9,321.00 9,323.39 9,316.35 9,320.01 0.0K
11:15 9,319.61 9,328.22 9,319.49 9,326.29 0.0K
11:20 9,325.61 9,329.79 9,323.29 9,328.28 0.0K
11:25 9,328.78 9,331.22 9,323.99 9,328.49 0.0K
11:30 9,328.13 9,333.25 9,327.60 9,329.63 0.0K
11:35 9,331.86 9,333.57 9,327.78 9,330.06 0.0K
11:40 9,330.11 9,331.40 9,322.90 9,327.78 0.0K
11:45 9,326.15 9,326.74 9,323.39 9,324.97 0.0K
11:50 9,325.81 9,327.97 9,321.20 9,323.73 0.0K
11:55 9,324.64 9,328.00 9,321.53 9,322.37 0.0K
12:00 9,322.53 9,326.07 9,319.74 9,323.69 0.0K
12:05 9,324.82 9,329.37 9,323.38 9,327.16 0.0K
12:10 9,328.11 9,328.84 9,321.71 9,323.19 0.0K
12:15 9,323.18 9,325.46 9,313.76 9,313.76 0.0K
12:20 9,316.51 9,316.51 9,306.55 9,310.04 0.0K
12:25 9,310.38 9,310.83 9,303.57 9,307.94 0.0K
12:30 9,307.31 9,311.03 9,303.46 9,306.70 0.0K
12:35 9,309.37 9,315.69 9,304.31 9,308.87 0.0K
12:40 9,310.08 9,310.84 9,305.69 9,308.42 0.0K
12:45 9,309.15 9,313.59 9,307.13 9,312.14 0.0K
12:50 9,312.98 9,312.98 9,302.89 9,306.46 0.0K
12:55 9,304.65 9,309.78 9,302.19 9,303.66 0.0K
13:00 9,302.52 9,314.23 9,295.15 9,308.40 0.0K
13:05 9,297.45 9,314.47 9,296.53 9,308.64 0.0K
13:10 9,297.94 9,311.59 9,291.78 9,301.02 0.0K
13:15 9,290.83 9,305.22 9,288.53 9,298.99 0.0K
13:20 9,290.10 9,304.35 9,278.92 9,291.31 0.0K
13:25 9,281.46 9,281.46 9,281.46 9,281.46 0.0K
13:30 9,281.46 9,281.46 9,268.81 9,268.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available