FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,842.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,268.81 9,268.81 9,236.99 9,241.60 0.0K
09:05 9,240.29 9,242.38 9,233.63 9,233.63 0.0K
09:10 9,234.27 9,238.67 9,229.36 9,233.16 0.0K
09:15 9,233.59 9,250.59 9,227.85 9,245.07 0.0K
09:20 9,247.59 9,256.66 9,241.93 9,251.26 0.0K
09:25 9,249.35 9,249.35 9,235.75 9,242.48 0.0K
09:30 9,241.81 9,246.06 9,234.87 9,244.25 0.0K
09:35 9,245.35 9,250.17 9,245.02 9,248.98 0.0K
09:40 9,250.17 9,250.62 9,246.68 9,248.59 0.0K
09:45 9,247.69 9,256.92 9,247.69 9,252.19 0.0K
09:50 9,251.02 9,255.48 9,249.89 9,250.23 0.0K
09:55 9,250.07 9,254.98 9,244.34 9,247.18 0.0K
10:00 9,246.75 9,252.86 9,237.07 9,239.01 0.0K
10:05 9,239.90 9,249.92 9,239.90 9,248.94 0.0K
10:10 9,248.75 9,253.61 9,246.08 9,253.17 0.0K
10:15 9,251.62 9,259.50 9,250.18 9,253.98 0.0K
10:20 9,253.86 9,257.66 9,250.24 9,254.30 0.0K
10:25 9,255.67 9,261.91 9,255.27 9,256.14 0.0K
10:30 9,253.41 9,257.41 9,247.63 9,249.33 0.0K
10:35 9,248.23 9,251.11 9,236.57 9,241.04 0.0K
10:40 9,241.60 9,247.97 9,239.91 9,242.92 0.0K
10:45 9,244.16 9,249.17 9,239.05 9,244.07 0.0K
10:50 9,243.37 9,248.38 9,242.80 9,246.02 0.0K
10:55 9,247.23 9,247.98 9,232.62 9,238.36 0.0K
11:00 9,239.29 9,243.53 9,231.22 9,243.53 0.0K
11:05 9,242.86 9,242.86 9,232.30 9,232.30 0.0K
11:10 9,232.14 9,238.19 9,229.94 9,234.87 0.0K
11:15 9,235.50 9,239.75 9,232.34 9,238.54 0.0K
11:20 9,236.78 9,239.20 9,231.39 9,234.94 0.0K
11:25 9,233.58 9,236.97 9,230.72 9,235.07 0.0K
11:30 9,234.09 9,239.67 9,232.45 9,232.60 0.0K
11:35 9,233.24 9,233.57 9,224.23 9,224.83 0.0K
11:40 9,228.23 9,232.43 9,224.03 9,230.38 0.0K
11:45 9,230.57 9,230.57 9,219.09 9,223.58 0.0K
11:50 9,222.97 9,232.97 9,220.50 9,229.92 0.0K
11:55 9,228.29 9,231.47 9,224.07 9,227.90 0.0K
12:00 9,227.72 9,230.54 9,223.79 9,227.30 0.0K
12:05 9,224.58 9,232.43 9,222.06 9,225.82 0.0K
12:10 9,225.16 9,225.16 9,217.78 9,222.49 0.0K
12:15 9,223.53 9,224.57 9,216.75 9,223.06 0.0K
12:20 9,223.74 9,230.99 9,218.52 9,230.38 0.0K
12:25 9,229.39 9,233.42 9,226.12 9,231.09 0.0K
12:30 9,233.04 9,249.42 9,233.04 9,247.09 0.0K
12:35 9,246.78 9,250.63 9,242.09 9,242.99 0.0K
12:40 9,244.12 9,252.18 9,242.26 9,247.51 0.0K
12:45 9,246.65 9,250.04 9,244.17 9,245.21 0.0K
12:50 9,247.20 9,254.06 9,245.75 9,253.84 0.0K
12:55 9,253.64 9,259.57 9,251.81 9,258.39 0.0K
13:00 9,257.74 9,263.78 9,255.17 9,262.56 0.0K
13:05 9,262.16 9,264.72 9,257.47 9,257.48 0.0K
13:10 9,258.17 9,266.85 9,254.82 9,257.03 0.0K
13:15 9,255.89 9,260.63 9,252.90 9,256.38 0.0K
13:20 9,254.84 9,265.28 9,254.84 9,261.15 0.0K
13:25 9,261.64 9,261.64 9,261.64 9,261.64 0.0K
13:30 9,261.64 9,261.64 9,244.76 9,244.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available