FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,035.82 9,096.35 9,035.82 9,078.48 0.0K
09:05 9,085.05 9,093.67 9,082.16 9,092.57 0.0K
09:10 9,094.96 9,112.64 9,094.96 9,111.49 0.0K
09:15 9,111.21 9,126.73 9,110.25 9,121.47 0.0K
09:20 9,120.73 9,123.80 9,109.65 9,122.97 0.0K
09:25 9,122.23 9,130.80 9,122.23 9,130.04 0.0K
09:30 9,129.42 9,129.42 9,112.02 9,117.77 0.0K
09:35 9,117.22 9,139.37 9,115.81 9,137.66 0.0K
09:40 9,139.60 9,143.96 9,129.38 9,130.04 0.0K
09:45 9,130.99 9,132.70 9,113.91 9,119.72 0.0K
09:50 9,119.45 9,122.52 9,115.32 9,119.56 0.0K
09:55 9,118.32 9,124.73 9,117.38 9,121.30 0.0K
10:00 9,119.75 9,127.25 9,118.77 9,121.49 0.0K
10:05 9,122.55 9,124.53 9,115.52 9,118.24 0.0K
10:10 9,118.26 9,124.21 9,116.49 9,123.59 0.0K
10:15 9,123.74 9,124.27 9,116.90 9,119.31 0.0K
10:20 9,121.18 9,129.73 9,117.36 9,128.15 0.0K
10:25 9,127.64 9,132.07 9,126.44 9,130.06 0.0K
10:30 9,129.26 9,133.36 9,126.41 9,130.62 0.0K
10:35 9,132.62 9,133.89 9,127.88 9,133.66 0.0K
10:40 9,131.84 9,135.61 9,129.91 9,131.93 0.0K
10:45 9,131.48 9,136.26 9,129.72 9,133.57 0.0K
10:50 9,133.48 9,138.45 9,132.84 9,134.49 0.0K
10:55 9,135.53 9,137.85 9,132.74 9,132.74 0.0K
11:00 9,133.62 9,144.10 9,133.61 9,142.79 0.0K
11:05 9,144.04 9,152.41 9,140.92 9,149.98 0.0K
11:10 9,150.37 9,159.88 9,147.55 9,159.88 0.0K
11:15 9,159.32 9,162.02 9,156.43 9,159.34 0.0K
11:20 9,159.00 9,162.86 9,154.92 9,154.92 0.0K
11:25 9,155.76 9,160.61 9,149.99 9,152.86 0.0K
11:30 9,153.85 9,156.47 9,150.00 9,153.18 0.0K
11:35 9,152.63 9,160.14 9,152.60 9,158.64 0.0K
11:40 9,157.56 9,157.56 9,151.19 9,154.71 0.0K
11:45 9,154.13 9,157.03 9,153.31 9,156.04 0.0K
11:50 9,153.41 9,156.56 9,151.94 9,153.44 0.0K
11:55 9,152.68 9,155.40 9,148.43 9,152.79 0.0K
12:00 9,152.97 9,166.36 9,152.97 9,164.84 0.0K
12:05 9,164.63 9,166.85 9,162.12 9,165.53 0.0K
12:10 9,165.83 9,165.83 9,161.36 9,164.83 0.0K
12:15 9,162.21 9,168.08 9,161.97 9,165.42 0.0K
12:20 9,165.67 9,169.19 9,163.21 9,164.67 0.0K
12:25 9,163.41 9,172.62 9,163.41 9,171.64 0.0K
12:30 9,169.66 9,173.49 9,167.76 9,171.05 0.0K
12:35 9,171.95 9,174.99 9,166.58 9,170.58 0.0K
12:40 9,169.03 9,174.45 9,164.34 9,165.37 0.0K
12:45 9,164.86 9,171.11 9,164.22 9,168.27 0.0K
12:50 9,168.15 9,171.90 9,163.54 9,170.16 0.0K
12:55 9,169.47 9,171.97 9,163.81 9,167.29 0.0K
13:00 9,166.21 9,172.10 9,164.76 9,169.04 0.0K
13:05 9,168.28 9,172.81 9,166.46 9,171.67 0.0K
13:10 9,172.91 9,173.99 9,168.76 9,172.19 0.0K
13:15 9,173.73 9,175.31 9,165.74 9,170.96 0.0K
13:20 9,171.54 9,176.59 9,168.28 9,171.58 0.0K
13:25 9,172.83 9,172.83 9,172.83 9,172.83 0.0K
13:30 9,172.83 9,176.46 9,171.50 9,172.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available