FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,243.31 9,255.24 9,237.06 9,252.18 0.0K
09:05 9,250.26 9,255.45 9,241.75 9,254.97 0.0K
09:10 9,254.99 9,274.79 9,253.79 9,274.30 0.0K
09:15 9,272.03 9,281.96 9,272.03 9,272.20 0.0K
09:20 9,273.01 9,276.86 9,267.93 9,271.61 0.0K
09:25 9,272.66 9,273.93 9,267.44 9,271.41 0.0K
09:30 9,271.76 9,273.93 9,267.34 9,270.65 0.0K
09:35 9,269.17 9,270.30 9,260.37 9,261.48 0.0K
09:40 9,262.50 9,265.37 9,253.83 9,257.59 0.0K
09:45 9,255.56 9,256.60 9,242.56 9,253.66 0.0K
09:50 9,253.44 9,256.08 9,250.58 9,255.86 0.0K
09:55 9,254.69 9,259.98 9,253.71 9,256.19 0.0K
10:00 9,257.43 9,258.51 9,251.99 9,253.83 0.0K
10:05 9,254.68 9,260.47 9,254.44 9,260.47 0.0K
10:10 9,261.13 9,261.71 9,254.60 9,258.86 0.0K
10:15 9,259.16 9,259.90 9,253.41 9,257.21 0.0K
10:20 9,256.52 9,260.42 9,254.13 9,258.88 0.0K
10:25 9,259.83 9,259.83 9,252.38 9,255.44 0.0K
10:30 9,256.36 9,268.13 9,255.14 9,265.72 0.0K
10:35 9,265.76 9,272.44 9,263.26 9,270.60 0.0K
10:40 9,272.60 9,274.69 9,267.07 9,271.33 0.0K
10:45 9,269.14 9,274.30 9,267.59 9,269.67 0.0K
10:50 9,268.80 9,271.41 9,264.77 9,264.77 0.0K
10:55 9,264.51 9,271.53 9,261.92 9,269.95 0.0K
11:00 9,269.24 9,270.55 9,263.96 9,270.35 0.0K
11:05 9,269.12 9,271.49 9,266.16 9,269.61 0.0K
11:10 9,269.11 9,275.35 9,267.30 9,272.29 0.0K
11:15 9,271.83 9,279.62 9,271.83 9,279.31 0.0K
11:20 9,280.13 9,287.77 9,278.41 9,285.14 0.0K
11:25 9,286.02 9,298.79 9,285.57 9,298.79 0.0K
11:30 9,296.63 9,297.28 9,291.73 9,295.96 0.0K
11:35 9,295.28 9,296.75 9,288.37 9,290.70 0.0K
11:40 9,290.71 9,295.28 9,290.38 9,293.50 0.0K
11:45 9,294.50 9,294.50 9,285.37 9,287.36 0.0K
11:50 9,286.51 9,288.55 9,281.80 9,287.52 0.0K
11:55 9,286.85 9,293.73 9,283.33 9,290.14 0.0K
12:00 9,291.27 9,291.72 9,285.58 9,286.91 0.0K
12:05 9,287.56 9,288.52 9,283.51 9,284.55 0.0K
12:10 9,286.39 9,286.68 9,281.78 9,284.35 0.0K
12:15 9,286.47 9,286.47 9,278.87 9,283.89 0.0K
12:20 9,284.32 9,284.88 9,277.27 9,279.97 0.0K
12:25 9,280.70 9,283.74 9,275.85 9,280.02 0.0K
12:30 9,280.66 9,283.78 9,278.24 9,281.26 0.0K
12:35 9,281.64 9,283.76 9,276.18 9,276.21 0.0K
12:40 9,276.28 9,282.99 9,275.39 9,275.87 0.0K
12:45 9,275.49 9,279.14 9,270.65 9,276.68 0.0K
12:50 9,276.53 9,282.65 9,271.92 9,272.03 0.0K
12:55 9,271.72 9,276.26 9,270.66 9,272.87 0.0K
13:00 9,273.64 9,292.60 9,271.93 9,284.58 0.0K
13:05 9,289.35 9,297.23 9,279.45 9,285.42 0.0K
13:10 9,297.76 9,298.56 9,282.38 9,288.35 0.0K
13:15 9,297.56 9,297.56 9,281.35 9,281.94 0.0K
13:20 9,291.58 9,291.58 9,272.80 9,279.45 0.0K
13:25 9,293.89 9,293.89 9,293.40 9,293.40 0.0K
13:30 9,293.40 9,293.40 9,267.57 9,267.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available