FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,237.62 9,276.80 9,237.62 9,264.59 0.0K
09:05 9,264.05 9,266.38 9,253.82 9,259.75 0.0K
09:10 9,258.17 9,265.78 9,255.46 9,261.71 0.0K
09:15 9,262.81 9,274.62 9,262.57 9,269.95 0.0K
09:20 9,269.56 9,286.35 9,269.56 9,279.16 0.0K
09:25 9,279.69 9,283.25 9,272.09 9,275.54 0.0K
09:30 9,275.52 9,279.62 9,271.01 9,271.61 0.0K
09:35 9,276.18 9,281.06 9,268.92 9,268.92 0.0K
09:40 9,270.27 9,273.58 9,265.74 9,272.31 0.0K
09:45 9,273.94 9,273.94 9,257.23 9,257.27 0.0K
09:50 9,257.59 9,269.52 9,257.59 9,259.68 0.0K
09:55 9,259.04 9,262.21 9,253.91 9,260.59 0.0K
10:00 9,259.22 9,261.65 9,254.95 9,261.29 0.0K
10:05 9,260.96 9,264.16 9,253.49 9,262.04 0.0K
10:10 9,262.44 9,266.84 9,258.82 9,263.97 0.0K
10:15 9,264.50 9,264.50 9,257.38 9,261.47 0.0K
10:20 9,261.87 9,261.87 9,246.73 9,247.62 0.0K
10:25 9,248.22 9,249.91 9,244.38 9,245.87 0.0K
10:30 9,246.86 9,252.15 9,245.79 9,248.26 0.0K
10:35 9,248.23 9,252.09 9,237.87 9,237.87 0.0K
10:40 9,239.11 9,239.26 9,216.22 9,221.97 0.0K
10:45 9,222.69 9,234.36 9,220.94 9,230.92 0.0K
10:50 9,232.31 9,232.34 9,220.27 9,222.80 0.0K
10:55 9,224.92 9,224.92 9,217.25 9,221.32 0.0K
11:00 9,221.46 9,222.60 9,215.67 9,220.78 0.0K
11:05 9,220.43 9,223.54 9,204.82 9,207.49 0.0K
11:10 9,205.78 9,212.19 9,202.49 9,202.49 0.0K
11:15 9,205.66 9,210.28 9,202.61 9,203.26 0.0K
11:20 9,201.72 9,206.26 9,200.52 9,203.51 0.0K
11:25 9,202.88 9,205.75 9,200.38 9,205.74 0.0K
11:30 9,207.24 9,207.80 9,197.88 9,201.18 0.0K
11:35 9,201.67 9,207.82 9,197.09 9,201.03 0.0K
11:40 9,200.95 9,204.04 9,189.78 9,191.76 0.0K
11:45 9,191.28 9,194.13 9,185.78 9,191.69 0.0K
11:50 9,191.35 9,192.22 9,183.62 9,189.09 0.0K
11:55 9,189.22 9,191.78 9,181.49 9,186.02 0.0K
12:00 9,185.43 9,188.58 9,182.57 9,184.50 0.0K
12:05 9,183.99 9,185.89 9,175.75 9,181.89 0.0K
12:10 9,180.31 9,185.96 9,174.03 9,184.66 0.0K
12:15 9,187.75 9,193.94 9,183.86 9,193.41 0.0K
12:20 9,193.77 9,194.63 9,186.24 9,191.76 0.0K
12:25 9,194.12 9,203.12 9,190.82 9,198.43 0.0K
12:30 9,197.87 9,200.68 9,190.75 9,197.53 0.0K
12:35 9,196.49 9,199.49 9,191.40 9,195.85 0.0K
12:40 9,195.67 9,201.59 9,189.10 9,197.91 0.0K
12:45 9,196.11 9,201.34 9,188.12 9,197.36 0.0K
12:50 9,195.89 9,199.95 9,182.13 9,188.99 0.0K
12:55 9,189.67 9,202.62 9,186.58 9,199.62 0.0K
13:00 9,199.45 9,203.98 9,191.83 9,191.83 0.0K
13:05 9,191.32 9,191.93 9,174.16 9,174.16 0.0K
13:10 9,175.40 9,182.49 9,167.55 9,169.89 0.0K
13:15 9,171.64 9,176.11 9,163.22 9,168.75 0.0K
13:20 9,170.61 9,172.61 9,160.62 9,161.25 0.0K
13:25 9,162.79 9,162.79 9,162.79 9,162.79 0.0K
13:30 9,162.79 9,162.79 9,151.05 9,152.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available