FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,152.03 9,273.64 9,152.03 9,273.64 0.0K
09:05 9,274.65 9,287.18 9,274.23 9,284.60 0.0K
09:10 9,285.05 9,309.19 9,285.05 9,308.11 0.0K
09:15 9,307.59 9,320.10 9,307.59 9,315.94 0.0K
09:20 9,314.55 9,324.04 9,309.67 9,309.67 0.0K
09:25 9,308.38 9,329.72 9,308.02 9,322.75 0.0K
09:30 9,321.82 9,321.82 9,297.43 9,298.36 0.0K
09:35 9,298.83 9,303.84 9,295.55 9,303.50 0.0K
09:40 9,304.71 9,304.71 9,291.11 9,292.57 0.0K
09:45 9,293.93 9,294.04 9,288.07 9,288.21 0.0K
09:50 9,288.56 9,298.85 9,286.08 9,295.65 0.0K
09:55 9,295.93 9,299.02 9,283.83 9,286.77 0.0K
10:00 9,288.35 9,289.41 9,282.54 9,282.54 0.0K
10:05 9,283.71 9,291.27 9,281.68 9,288.14 0.0K
10:10 9,287.88 9,298.04 9,284.88 9,295.20 0.0K
10:15 9,296.45 9,296.45 9,290.95 9,292.05 0.0K
10:20 9,291.47 9,296.59 9,289.34 9,292.05 0.0K
10:25 9,290.83 9,293.87 9,286.14 9,289.93 0.0K
10:30 9,288.06 9,293.26 9,283.85 9,287.70 0.0K
10:35 9,288.56 9,290.77 9,282.67 9,283.38 0.0K
10:40 9,285.72 9,288.88 9,284.38 9,286.84 0.0K
10:45 9,286.13 9,288.62 9,284.25 9,288.28 0.0K
10:50 9,291.00 9,292.77 9,285.88 9,286.21 0.0K
10:55 9,286.52 9,295.49 9,286.52 9,290.40 0.0K
11:00 9,290.86 9,298.86 9,290.45 9,293.46 0.0K
11:05 9,295.50 9,297.79 9,290.29 9,292.07 0.0K
11:10 9,291.48 9,295.26 9,289.40 9,291.01 0.0K
11:15 9,291.60 9,292.43 9,284.26 9,286.34 0.0K
11:20 9,286.31 9,294.71 9,286.31 9,293.80 0.0K
11:25 9,292.22 9,293.34 9,286.26 9,290.58 0.0K
11:30 9,290.07 9,298.80 9,290.07 9,295.07 0.0K
11:35 9,295.79 9,300.97 9,293.35 9,299.29 0.0K
11:40 9,298.45 9,301.62 9,295.14 9,297.91 0.0K
11:45 9,298.71 9,299.37 9,291.53 9,294.26 0.0K
11:50 9,292.25 9,296.85 9,290.36 9,292.14 0.0K
11:55 9,291.91 9,294.51 9,286.74 9,287.81 0.0K
12:00 9,287.53 9,290.40 9,284.38 9,290.40 0.0K
12:05 9,292.07 9,292.27 9,286.24 9,289.94 0.0K
12:10 9,289.30 9,291.95 9,284.53 9,288.01 0.0K
12:15 9,288.68 9,288.79 9,278.68 9,286.87 0.0K
12:20 9,287.65 9,288.94 9,281.37 9,287.15 0.0K
12:25 9,285.69 9,300.15 9,285.69 9,299.76 0.0K
12:30 9,300.61 9,303.20 9,294.86 9,297.40 0.0K
12:35 9,298.94 9,302.73 9,295.25 9,298.05 0.0K
12:40 9,298.40 9,301.07 9,295.35 9,296.41 0.0K
12:45 9,295.17 9,299.38 9,292.09 9,292.98 0.0K
12:50 9,293.21 9,296.41 9,285.05 9,287.16 0.0K
12:55 9,288.51 9,291.93 9,285.64 9,287.98 0.0K
13:00 9,289.64 9,293.50 9,283.96 9,287.33 0.0K
13:05 9,282.53 9,290.89 9,273.23 9,275.19 0.0K
13:10 9,275.54 9,283.48 9,271.83 9,283.48 0.0K
13:15 9,278.99 9,287.85 9,276.02 9,277.66 0.0K
13:20 9,278.02 9,281.09 9,272.35 9,279.16 0.0K
13:25 9,278.98 9,278.98 9,278.98 9,278.98 0.0K
13:30 9,278.98 9,282.85 9,278.18 9,280.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available