FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,280.51 9,320.61 9,280.51 9,315.76 0.0K
09:05 9,317.55 9,317.74 9,295.62 9,300.86 0.0K
09:10 9,300.88 9,311.85 9,298.25 9,311.85 0.0K
09:15 9,312.16 9,316.29 9,308.41 9,313.84 0.0K
09:20 9,314.64 9,314.64 9,303.49 9,310.99 0.0K
09:25 9,310.21 9,310.25 9,304.34 9,306.41 0.0K
09:30 9,307.70 9,310.92 9,305.57 9,307.52 0.0K
09:35 9,307.22 9,310.30 9,297.64 9,297.64 0.0K
09:40 9,299.00 9,299.67 9,292.62 9,297.09 0.0K
09:45 9,297.96 9,304.59 9,295.93 9,303.47 0.0K
09:50 9,304.16 9,305.94 9,299.20 9,302.66 0.0K
09:55 9,301.44 9,305.19 9,299.81 9,299.81 0.0K
10:00 9,301.15 9,305.32 9,299.47 9,302.97 0.0K
10:05 9,303.77 9,304.68 9,299.23 9,303.81 0.0K
10:10 9,306.64 9,306.64 9,296.70 9,299.91 0.0K
10:15 9,300.08 9,302.59 9,298.16 9,301.21 0.0K
10:20 9,301.47 9,304.53 9,294.47 9,298.43 0.0K
10:25 9,297.73 9,305.52 9,297.73 9,303.54 0.0K
10:30 9,303.42 9,307.75 9,302.30 9,304.72 0.0K
10:35 9,304.48 9,307.06 9,293.03 9,293.75 0.0K
10:40 9,295.33 9,299.04 9,289.70 9,294.58 0.0K
10:45 9,293.60 9,296.01 9,288.43 9,290.47 0.0K
10:50 9,292.03 9,293.10 9,286.64 9,288.59 0.0K
10:55 9,289.15 9,290.85 9,283.45 9,284.34 0.0K
11:00 9,283.94 9,288.83 9,283.53 9,286.63 0.0K
11:05 9,286.28 9,293.06 9,285.67 9,291.72 0.0K
11:10 9,291.41 9,293.34 9,287.51 9,290.98 0.0K
11:15 9,292.98 9,296.07 9,290.13 9,293.73 0.0K
11:20 9,294.09 9,298.25 9,293.48 9,296.23 0.0K
11:25 9,295.87 9,300.96 9,293.45 9,298.88 0.0K
11:30 9,298.54 9,303.27 9,295.75 9,303.27 0.0K
11:35 9,302.19 9,308.00 9,300.58 9,305.73 0.0K
11:40 9,306.60 9,306.64 9,302.29 9,306.64 0.0K
11:45 9,306.00 9,306.81 9,299.57 9,306.81 0.0K
11:50 9,307.99 9,309.90 9,303.57 9,307.18 0.0K
11:55 9,306.83 9,311.78 9,304.56 9,309.17 0.0K
12:00 9,310.75 9,312.51 9,306.16 9,312.07 0.0K
12:05 9,313.43 9,313.43 9,307.22 9,310.20 0.0K
12:10 9,309.95 9,309.95 9,304.99 9,306.11 0.0K
12:15 9,305.59 9,309.86 9,303.38 9,306.75 0.0K
12:20 9,305.69 9,308.88 9,301.84 9,306.56 0.0K
12:25 9,307.07 9,323.68 9,305.65 9,323.68 0.0K
12:30 9,322.45 9,327.69 9,320.82 9,327.22 0.0K
12:35 9,327.15 9,328.89 9,322.08 9,322.43 0.0K
12:40 9,322.00 9,325.00 9,316.94 9,318.22 0.0K
12:45 9,317.33 9,323.43 9,316.33 9,319.57 0.0K
12:50 9,318.82 9,325.41 9,318.82 9,321.95 0.0K
12:55 9,321.07 9,325.30 9,318.01 9,323.30 0.0K
13:00 9,320.14 9,324.09 9,317.33 9,321.41 0.0K
13:05 9,321.67 9,323.63 9,314.38 9,319.62 0.0K
13:10 9,316.69 9,322.59 9,315.69 9,319.83 0.0K
13:15 9,320.79 9,322.56 9,313.81 9,313.81 0.0K
13:20 9,314.77 9,320.08 9,308.09 9,317.80 0.0K
13:25 9,316.76 9,316.76 9,316.76 9,316.76 0.0K
13:30 9,316.76 9,326.79 9,316.76 9,326.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available