FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,326.79 9,335.58 9,321.42 9,331.66 0.0K
09:05 9,330.80 9,336.23 9,328.68 9,334.66 0.0K
09:10 9,334.82 9,336.20 9,327.77 9,333.45 0.0K
09:15 9,332.78 9,337.06 9,320.58 9,327.70 0.0K
09:20 9,329.21 9,337.48 9,322.21 9,337.32 0.0K
09:25 9,337.15 9,337.24 9,322.51 9,326.81 0.0K
09:30 9,326.12 9,328.46 9,315.60 9,317.80 0.0K
09:35 9,316.94 9,324.45 9,308.46 9,321.76 0.0K
09:40 9,321.59 9,321.59 9,312.73 9,313.39 0.0K
09:45 9,312.37 9,323.53 9,311.59 9,323.23 0.0K
09:50 9,322.92 9,325.34 9,319.16 9,323.01 0.0K
09:55 9,323.52 9,325.60 9,321.87 9,322.81 0.0K
10:00 9,321.38 9,331.10 9,321.38 9,324.59 0.0K
10:05 9,325.86 9,328.05 9,322.40 9,325.56 0.0K
10:10 9,324.71 9,327.36 9,320.66 9,322.71 0.0K
10:15 9,322.76 9,327.17 9,321.55 9,324.85 0.0K
10:20 9,325.73 9,331.97 9,324.86 9,328.47 0.0K
10:25 9,328.68 9,335.22 9,328.68 9,331.11 0.0K
10:30 9,331.15 9,334.24 9,328.76 9,331.85 0.0K
10:35 9,330.97 9,332.51 9,326.81 9,331.75 0.0K
10:40 9,331.92 9,334.37 9,328.93 9,330.92 0.0K
10:45 9,330.38 9,332.85 9,327.04 9,329.72 0.0K
10:50 9,329.71 9,331.36 9,325.94 9,329.41 0.0K
10:55 9,330.35 9,333.42 9,325.59 9,328.58 0.0K
11:00 9,328.69 9,331.99 9,325.36 9,329.66 0.0K
11:05 9,330.70 9,334.44 9,328.93 9,333.14 0.0K
11:10 9,335.56 9,339.52 9,331.84 9,338.95 0.0K
11:15 9,340.25 9,341.50 9,337.18 9,339.59 0.0K
11:20 9,339.72 9,341.79 9,337.04 9,337.11 0.0K
11:25 9,339.00 9,342.42 9,336.45 9,339.19 0.0K
11:30 9,342.01 9,348.59 9,340.28 9,347.57 0.0K
11:35 9,346.48 9,349.12 9,342.78 9,343.61 0.0K
11:40 9,343.43 9,348.78 9,341.75 9,346.12 0.0K
11:45 9,346.41 9,349.39 9,341.86 9,347.74 0.0K
11:50 9,347.62 9,349.58 9,343.79 9,345.80 0.0K
11:55 9,346.20 9,351.26 9,344.19 9,347.63 0.0K
12:00 9,348.63 9,352.29 9,346.56 9,348.10 0.0K
12:05 9,348.02 9,353.06 9,343.90 9,348.58 0.0K
12:10 9,347.72 9,350.17 9,343.31 9,348.03 0.0K
12:15 9,347.05 9,352.02 9,345.36 9,348.52 0.0K
12:20 9,350.72 9,350.75 9,344.01 9,345.65 0.0K
12:25 9,345.11 9,349.42 9,342.93 9,344.85 0.0K
12:30 9,345.69 9,351.36 9,343.86 9,350.01 0.0K
12:35 9,349.71 9,353.87 9,346.83 9,352.71 0.0K
12:40 9,353.48 9,353.87 9,346.60 9,347.84 0.0K
12:45 9,348.99 9,354.37 9,345.68 9,347.63 0.0K
12:50 9,349.65 9,350.76 9,343.02 9,345.23 0.0K
12:55 9,344.65 9,349.76 9,344.30 9,345.51 0.0K
13:00 9,345.88 9,350.31 9,343.85 9,348.29 0.0K
13:05 9,346.71 9,349.32 9,342.20 9,343.94 0.0K
13:10 9,345.56 9,348.98 9,343.59 9,345.66 0.0K
13:15 9,346.68 9,346.68 9,340.67 9,340.67 0.0K
13:20 9,342.30 9,347.25 9,340.07 9,345.04 0.0K
13:25 9,345.26 9,345.26 9,344.35 9,344.35 0.0K
13:30 9,344.35 9,350.70 9,344.35 9,350.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available