FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,350.42 9,350.42 9,308.56 9,308.86 0.0K
09:05 9,308.61 9,315.56 9,304.21 9,307.41 0.0K
09:10 9,307.49 9,320.03 9,307.49 9,317.03 0.0K
09:15 9,317.87 9,332.66 9,316.50 9,325.56 0.0K
09:20 9,325.31 9,326.33 9,317.94 9,321.06 0.0K
09:25 9,319.46 9,331.86 9,318.57 9,326.89 0.0K
09:30 9,327.09 9,337.05 9,327.04 9,331.96 0.0K
09:35 9,332.31 9,346.55 9,332.31 9,334.89 0.0K
09:40 9,337.55 9,337.55 9,329.28 9,334.43 0.0K
09:45 9,333.98 9,345.56 9,333.98 9,345.56 0.0K
09:50 9,344.15 9,346.95 9,338.47 9,343.09 0.0K
09:55 9,343.69 9,349.59 9,339.82 9,347.09 0.0K
10:00 9,347.40 9,349.57 9,337.52 9,340.66 0.0K
10:05 9,340.08 9,346.86 9,339.43 9,344.16 0.0K
10:10 9,343.71 9,351.58 9,341.79 9,348.50 0.0K
10:15 9,349.64 9,353.84 9,347.29 9,348.15 0.0K
10:20 9,348.03 9,350.80 9,340.69 9,343.75 0.0K
10:25 9,344.07 9,347.90 9,335.59 9,340.22 0.0K
10:30 9,339.32 9,350.27 9,339.32 9,346.32 0.0K
10:35 9,344.93 9,351.05 9,341.55 9,348.05 0.0K
10:40 9,347.06 9,351.37 9,343.89 9,343.89 0.0K
10:45 9,345.69 9,350.84 9,343.76 9,349.29 0.0K
10:50 9,349.29 9,352.46 9,344.43 9,350.80 0.0K
10:55 9,350.86 9,359.06 9,349.24 9,352.99 0.0K
11:00 9,351.63 9,358.34 9,349.49 9,351.55 0.0K
11:05 9,351.45 9,354.86 9,350.04 9,354.35 0.0K
11:10 9,352.53 9,356.97 9,348.84 9,348.84 0.0K
11:15 9,349.66 9,353.62 9,343.26 9,343.92 0.0K
11:20 9,344.49 9,347.57 9,339.61 9,345.41 0.0K
11:25 9,345.53 9,349.25 9,343.07 9,346.92 0.0K
11:30 9,346.64 9,348.88 9,342.33 9,345.26 0.0K
11:35 9,344.78 9,345.31 9,336.36 9,337.92 0.0K
11:40 9,339.50 9,344.51 9,336.21 9,340.43 0.0K
11:45 9,339.42 9,345.41 9,335.11 9,341.22 0.0K
11:50 9,341.77 9,345.21 9,334.58 9,339.34 0.0K
11:55 9,340.89 9,349.69 9,340.89 9,344.68 0.0K
12:00 9,344.37 9,349.84 9,332.01 9,337.32 0.0K
12:05 9,335.96 9,340.19 9,332.28 9,339.11 0.0K
12:10 9,337.67 9,341.47 9,329.02 9,340.16 0.0K
12:15 9,341.38 9,344.56 9,336.61 9,342.40 0.0K
12:20 9,342.77 9,346.07 9,341.87 9,343.26 0.0K
12:25 9,344.47 9,346.39 9,335.50 9,341.31 0.0K
12:30 9,339.15 9,345.98 9,337.62 9,343.65 0.0K
12:35 9,342.58 9,350.36 9,338.44 9,343.05 0.0K
12:40 9,346.21 9,350.83 9,339.45 9,347.71 0.0K
12:45 9,347.83 9,352.32 9,343.43 9,347.09 0.0K
12:50 9,348.19 9,349.67 9,340.34 9,346.62 0.0K
12:55 9,346.88 9,346.88 9,334.50 9,338.64 0.0K
13:00 9,339.59 9,344.65 9,334.00 9,341.78 0.0K
13:05 9,340.59 9,349.89 9,338.85 9,346.22 0.0K
13:10 9,344.80 9,352.98 9,343.64 9,347.68 0.0K
13:15 9,346.74 9,352.66 9,344.92 9,346.53 0.0K
13:20 9,346.02 9,349.97 9,338.53 9,345.46 0.0K
13:25 9,343.11 9,343.11 9,343.11 9,343.11 0.0K
13:30 9,343.11 9,343.96 9,339.04 9,339.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available