FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,339.04 9,411.23 9,339.04 9,409.03 0.0K
09:05 9,409.01 9,426.03 9,409.01 9,425.69 0.0K
09:10 9,427.39 9,431.48 9,422.16 9,423.44 0.0K
09:15 9,424.50 9,430.91 9,419.98 9,425.18 0.0K
09:20 9,423.69 9,427.94 9,419.64 9,424.90 0.0K
09:25 9,425.55 9,427.81 9,422.49 9,423.64 0.0K
09:30 9,424.02 9,428.05 9,421.03 9,424.28 0.0K
09:35 9,423.47 9,425.57 9,418.63 9,423.20 0.0K
09:40 9,423.25 9,423.86 9,417.20 9,421.56 0.0K
09:45 9,420.40 9,422.99 9,417.25 9,419.20 0.0K
09:50 9,419.72 9,420.03 9,413.37 9,416.93 0.0K
09:55 9,417.86 9,422.71 9,416.29 9,419.19 0.0K
10:00 9,418.01 9,421.70 9,412.29 9,413.00 0.0K
10:05 9,414.16 9,414.16 9,405.63 9,409.39 0.0K
10:10 9,411.19 9,412.25 9,404.74 9,408.38 0.0K
10:15 9,408.33 9,412.30 9,406.27 9,409.30 0.0K
10:20 9,409.16 9,409.16 9,401.74 9,404.55 0.0K
10:25 9,404.87 9,407.36 9,402.36 9,406.18 0.0K
10:30 9,405.69 9,408.45 9,400.84 9,407.21 0.0K
10:35 9,405.20 9,407.85 9,399.50 9,399.50 0.0K
10:40 9,401.08 9,405.81 9,399.35 9,400.81 0.0K
10:45 9,401.07 9,401.75 9,394.66 9,396.55 0.0K
10:50 9,398.34 9,402.33 9,396.24 9,400.45 0.0K
10:55 9,401.07 9,404.94 9,397.49 9,402.38 0.0K
11:00 9,401.34 9,406.68 9,399.70 9,402.71 0.0K
11:05 9,403.05 9,404.59 9,401.06 9,403.84 0.0K
11:10 9,402.57 9,403.43 9,391.72 9,400.38 0.0K
11:15 9,401.19 9,401.80 9,394.42 9,399.87 0.0K
11:20 9,398.86 9,400.29 9,395.27 9,397.92 0.0K
11:25 9,398.69 9,402.13 9,397.05 9,397.24 0.0K
11:30 9,395.74 9,400.41 9,394.96 9,395.20 0.0K
11:35 9,395.08 9,399.39 9,393.99 9,395.30 0.0K
11:40 9,394.89 9,396.81 9,389.97 9,390.93 0.0K
11:45 9,393.32 9,395.77 9,388.80 9,392.88 0.0K
11:50 9,392.51 9,392.51 9,382.79 9,386.57 0.0K
11:55 9,387.49 9,393.00 9,385.69 9,387.08 0.0K
12:00 9,386.82 9,392.11 9,383.97 9,388.89 0.0K
12:05 9,389.79 9,393.96 9,387.20 9,392.68 0.0K
12:10 9,393.65 9,395.31 9,386.78 9,391.50 0.0K
12:15 9,390.73 9,394.47 9,389.54 9,393.67 0.0K
12:20 9,393.95 9,393.95 9,385.68 9,388.14 0.0K
12:25 9,389.22 9,389.22 9,383.35 9,386.16 0.0K
12:30 9,386.17 9,394.97 9,386.17 9,392.39 0.0K
12:35 9,391.85 9,396.93 9,389.50 9,393.41 0.0K
12:40 9,392.78 9,397.37 9,392.19 9,394.37 0.0K
12:45 9,394.39 9,399.00 9,392.03 9,393.41 0.0K
12:50 9,393.66 9,397.19 9,388.77 9,392.86 0.0K
12:55 9,393.75 9,399.10 9,390.31 9,392.73 0.0K
13:00 9,392.49 9,400.22 9,392.37 9,397.26 0.0K
13:05 9,396.49 9,402.44 9,396.34 9,398.98 0.0K
13:10 9,398.57 9,401.61 9,394.42 9,397.37 0.0K
13:15 9,396.91 9,401.92 9,395.83 9,398.06 0.0K
13:20 9,398.76 9,401.53 9,392.57 9,401.53 0.0K
13:25 9,398.30 9,398.30 9,398.30 9,398.30 0.0K
13:30 9,398.30 9,401.41 9,394.44 9,394.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available