FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,394.44 9,463.09 9,394.44 9,461.21 0.0K
09:05 9,462.94 9,468.25 9,454.88 9,454.88 0.0K
09:10 9,455.21 9,460.96 9,448.09 9,453.17 0.0K
09:15 9,452.71 9,458.64 9,449.89 9,456.22 0.0K
09:20 9,455.10 9,455.41 9,446.88 9,447.92 0.0K
09:25 9,449.70 9,450.88 9,443.12 9,443.12 0.0K
09:30 9,442.18 9,446.93 9,438.87 9,442.92 0.0K
09:35 9,443.20 9,445.93 9,439.89 9,440.53 0.0K
09:40 9,441.06 9,443.66 9,434.52 9,436.60 0.0K
09:45 9,434.82 9,453.80 9,434.82 9,452.79 0.0K
09:50 9,451.77 9,452.81 9,444.70 9,450.37 0.0K
09:55 9,451.02 9,451.02 9,443.61 9,450.62 0.0K
10:00 9,449.91 9,452.28 9,446.03 9,447.17 0.0K
10:05 9,447.11 9,448.90 9,440.41 9,440.41 0.0K
10:10 9,441.36 9,446.16 9,436.89 9,439.32 0.0K
10:15 9,439.30 9,441.79 9,433.25 9,435.99 0.0K
10:20 9,435.79 9,435.79 9,427.35 9,430.30 0.0K
10:25 9,431.07 9,434.22 9,420.25 9,424.24 0.0K
10:30 9,423.47 9,429.17 9,422.69 9,425.89 0.0K
10:35 9,426.20 9,429.55 9,423.81 9,425.57 0.0K
10:40 9,426.29 9,428.20 9,419.03 9,423.25 0.0K
10:45 9,423.55 9,424.99 9,413.39 9,414.89 0.0K
10:50 9,413.99 9,418.09 9,405.65 9,407.38 0.0K
10:55 9,406.46 9,407.37 9,397.59 9,398.66 0.0K
11:00 9,399.15 9,407.66 9,398.28 9,407.53 0.0K
11:05 9,406.16 9,413.82 9,403.75 9,409.04 0.0K
11:10 9,410.05 9,415.25 9,407.74 9,411.16 0.0K
11:15 9,409.30 9,417.14 9,409.30 9,415.77 0.0K
11:20 9,414.64 9,419.52 9,412.16 9,417.85 0.0K
11:25 9,420.04 9,424.20 9,416.59 9,420.26 0.0K
11:30 9,420.12 9,423.63 9,416.79 9,418.72 0.0K
11:35 9,418.74 9,421.65 9,410.58 9,412.06 0.0K
11:40 9,412.13 9,413.25 9,407.92 9,411.52 0.0K
11:45 9,411.55 9,415.50 9,411.18 9,415.28 0.0K
11:50 9,413.83 9,416.88 9,409.17 9,415.04 0.0K
11:55 9,414.51 9,415.05 9,404.61 9,404.61 0.0K
12:00 9,403.71 9,406.16 9,397.88 9,399.91 0.0K
12:05 9,399.30 9,401.41 9,395.28 9,396.66 0.0K
12:10 9,396.38 9,398.79 9,394.08 9,396.20 0.0K
12:15 9,394.67 9,399.13 9,392.84 9,397.13 0.0K
12:20 9,395.91 9,398.27 9,390.47 9,393.92 0.0K
12:25 9,394.44 9,398.32 9,392.26 9,392.26 0.0K
12:30 9,392.71 9,403.95 9,392.71 9,399.83 0.0K
12:35 9,398.07 9,401.66 9,393.09 9,393.09 0.0K
12:40 9,393.47 9,396.36 9,390.84 9,392.09 0.0K
12:45 9,393.70 9,395.31 9,389.34 9,389.34 0.0K
12:50 9,388.67 9,394.66 9,386.36 9,390.33 0.0K
12:55 9,386.92 9,393.85 9,386.49 9,387.87 0.0K
13:00 9,387.99 9,392.32 9,383.35 9,390.40 0.0K
13:05 9,388.69 9,391.13 9,381.93 9,385.33 0.0K
13:10 9,386.06 9,390.34 9,382.59 9,387.56 0.0K
13:15 9,384.83 9,389.20 9,380.25 9,381.81 0.0K
13:20 9,385.62 9,392.73 9,382.83 9,391.54 0.0K
13:25 9,388.26 9,388.26 9,388.26 9,388.26 0.0K
13:30 9,388.26 9,388.26 9,381.86 9,381.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available