FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,472.54 9,547.51 9,472.54 9,546.29 0.0K
09:05 9,545.89 9,547.64 9,529.87 9,530.87 0.0K
09:10 9,532.30 9,535.90 9,517.76 9,528.53 0.0K
09:15 9,526.75 9,540.19 9,526.75 9,533.47 0.0K
09:20 9,532.34 9,548.02 9,528.67 9,539.17 0.0K
09:25 9,538.03 9,557.51 9,535.26 9,548.10 0.0K
09:30 9,545.12 9,561.71 9,544.78 9,552.42 0.0K
09:35 9,552.75 9,581.17 9,551.81 9,573.71 0.0K
09:40 9,575.79 9,576.06 9,557.24 9,557.44 0.0K
09:45 9,556.99 9,556.99 9,547.58 9,548.06 0.0K
09:50 9,546.95 9,563.35 9,543.49 9,557.02 0.0K
09:55 9,557.09 9,563.53 9,554.23 9,558.96 0.0K
10:00 9,558.75 9,565.61 9,551.45 9,563.36 0.0K
10:05 9,563.08 9,564.71 9,553.35 9,555.68 0.0K
10:10 9,555.56 9,557.43 9,550.22 9,553.59 0.0K
10:15 9,553.25 9,555.65 9,546.36 9,550.07 0.0K
10:20 9,550.68 9,550.68 9,544.77 9,545.86 0.0K
10:25 9,544.83 9,557.59 9,544.57 9,555.21 0.0K
10:30 9,556.01 9,562.48 9,553.55 9,561.35 0.0K
10:35 9,562.12 9,569.30 9,557.36 9,560.60 0.0K
10:40 9,558.99 9,567.91 9,558.99 9,567.91 0.0K
10:45 9,569.44 9,573.89 9,562.97 9,564.83 0.0K
10:50 9,563.74 9,566.88 9,562.69 9,565.85 0.0K
10:55 9,566.23 9,568.06 9,560.42 9,561.14 0.0K
11:00 9,559.88 9,569.00 9,559.88 9,562.22 0.0K
11:05 9,562.13 9,570.00 9,561.56 9,567.33 0.0K
11:10 9,566.61 9,569.40 9,563.57 9,565.44 0.0K
11:15 9,565.47 9,573.00 9,565.47 9,569.92 0.0K
11:20 9,572.37 9,573.31 9,565.18 9,566.50 0.0K
11:25 9,565.80 9,572.66 9,565.38 9,570.03 0.0K
11:30 9,569.03 9,571.33 9,566.31 9,567.36 0.0K
11:35 9,566.89 9,569.07 9,563.12 9,565.52 0.0K
11:40 9,564.84 9,569.47 9,562.28 9,562.28 0.0K
11:45 9,561.64 9,565.42 9,558.88 9,563.09 0.0K
11:50 9,562.31 9,566.71 9,559.82 9,561.15 0.0K
11:55 9,560.37 9,563.76 9,557.99 9,560.55 0.0K
12:00 9,561.66 9,571.16 9,559.66 9,567.60 0.0K
12:05 9,567.17 9,569.31 9,561.91 9,564.43 0.0K
12:10 9,564.20 9,566.61 9,556.94 9,561.06 0.0K
12:15 9,560.18 9,562.62 9,555.37 9,557.60 0.0K
12:20 9,557.61 9,562.48 9,554.74 9,558.44 0.0K
12:25 9,557.09 9,561.92 9,555.38 9,555.85 0.0K
12:30 9,556.23 9,564.47 9,556.23 9,559.98 0.0K
12:35 9,560.25 9,564.25 9,558.10 9,562.45 0.0K
12:40 9,561.99 9,565.61 9,558.80 9,562.65 0.0K
12:45 9,561.29 9,563.89 9,558.00 9,561.09 0.0K
12:50 9,560.49 9,563.74 9,556.73 9,558.06 0.0K
12:55 9,559.64 9,564.18 9,556.66 9,561.94 0.0K
13:00 9,560.39 9,568.99 9,559.44 9,560.58 0.0K
13:05 9,559.65 9,562.59 9,555.38 9,559.30 0.0K
13:10 9,561.21 9,563.97 9,556.64 9,561.80 0.0K
13:15 9,559.34 9,563.66 9,553.41 9,553.41 0.0K
13:20 9,552.27 9,556.35 9,550.26 9,556.35 0.0K
13:25 9,555.94 9,556.96 9,555.94 9,556.96 0.0K
13:30 9,556.96 9,560.27 9,556.84 9,559.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available