FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,850.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,559.98 9,593.14 9,559.98 9,589.97 0.0K
09:05 9,587.43 9,587.43 9,573.26 9,579.25 0.0K
09:10 9,577.90 9,581.72 9,574.27 9,576.18 0.0K
09:15 9,573.65 9,575.19 9,557.78 9,558.13 0.0K
09:20 9,558.42 9,572.09 9,558.42 9,569.12 0.0K
09:25 9,569.61 9,585.12 9,569.25 9,583.26 0.0K
09:30 9,583.92 9,585.14 9,577.29 9,578.30 0.0K
09:35 9,577.04 9,583.75 9,576.62 9,583.09 0.0K
09:40 9,582.29 9,589.77 9,581.41 9,584.05 0.0K
09:45 9,583.35 9,596.45 9,578.96 9,594.14 0.0K
09:50 9,596.31 9,599.97 9,593.23 9,599.17 0.0K
09:55 9,598.48 9,599.30 9,594.56 9,595.34 0.0K
10:00 9,597.01 9,600.95 9,594.43 9,594.43 0.0K
10:05 9,595.92 9,601.53 9,594.38 9,600.35 0.0K
10:10 9,601.14 9,601.14 9,595.59 9,598.18 0.0K
10:15 9,597.86 9,599.96 9,591.26 9,592.34 0.0K
10:20 9,592.56 9,598.29 9,588.81 9,593.96 0.0K
10:25 9,593.95 9,600.56 9,592.81 9,596.04 0.0K
10:30 9,596.09 9,596.11 9,591.16 9,594.61 0.0K
10:35 9,595.71 9,604.53 9,593.21 9,603.10 0.0K
10:40 9,604.18 9,605.94 9,597.86 9,599.83 0.0K
10:45 9,599.20 9,599.69 9,593.18 9,593.96 0.0K
10:50 9,594.23 9,595.96 9,589.45 9,590.78 0.0K
10:55 9,590.16 9,593.28 9,587.45 9,591.55 0.0K
11:00 9,591.56 9,595.19 9,589.19 9,590.46 0.0K
11:05 9,589.21 9,592.73 9,585.13 9,588.02 0.0K
11:10 9,587.67 9,591.18 9,584.97 9,589.70 0.0K
11:15 9,589.19 9,591.67 9,583.83 9,588.88 0.0K
11:20 9,588.43 9,591.01 9,585.52 9,587.38 0.0K
11:25 9,589.59 9,595.07 9,588.88 9,591.90 0.0K
11:30 9,590.74 9,593.51 9,586.44 9,586.44 0.0K
11:35 9,585.61 9,590.70 9,585.46 9,587.38 0.0K
11:40 9,585.41 9,587.97 9,582.79 9,582.79 0.0K
11:45 9,584.40 9,584.40 9,578.27 9,582.28 0.0K
11:50 9,583.14 9,585.11 9,578.31 9,585.11 0.0K
11:55 9,585.54 9,585.54 9,579.58 9,581.85 0.0K
12:00 9,582.84 9,586.45 9,581.19 9,583.70 0.0K
12:05 9,584.39 9,586.65 9,581.80 9,583.06 0.0K
12:10 9,583.64 9,588.14 9,582.15 9,586.70 0.0K
12:15 9,586.34 9,586.34 9,581.74 9,585.18 0.0K
12:20 9,584.96 9,588.82 9,582.49 9,585.90 0.0K
12:25 9,587.88 9,592.75 9,584.21 9,586.47 0.0K
12:30 9,586.00 9,589.31 9,582.06 9,582.06 0.0K
12:35 9,584.25 9,590.47 9,583.33 9,587.05 0.0K
12:40 9,585.81 9,592.03 9,585.81 9,588.41 0.0K
12:45 9,587.59 9,592.03 9,584.62 9,585.70 0.0K
12:50 9,586.16 9,590.66 9,583.24 9,590.51 0.0K
12:55 9,589.85 9,593.25 9,587.50 9,591.37 0.0K
13:00 9,591.93 9,593.25 9,587.47 9,588.77 0.0K
13:05 9,587.02 9,592.35 9,583.88 9,585.30 0.0K
13:10 9,585.76 9,590.17 9,582.24 9,585.37 0.0K
13:15 9,583.94 9,592.27 9,583.65 9,584.92 0.0K
13:20 9,582.36 9,589.93 9,580.99 9,589.55 0.0K
13:25 9,586.43 9,586.43 9,586.43 9,586.43 0.0K
13:30 9,586.43 9,607.12 9,586.43 9,607.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available