FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,625.25 9,659.73 9,625.25 9,652.08 0.0K
09:05 9,652.21 9,652.21 9,632.62 9,639.33 0.0K
09:10 9,639.52 9,639.52 9,627.00 9,633.78 0.0K
09:15 9,633.20 9,643.25 9,632.42 9,637.67 0.0K
09:20 9,634.98 9,637.61 9,631.12 9,635.86 0.0K
09:25 9,639.23 9,640.18 9,631.52 9,640.15 0.0K
09:30 9,640.96 9,647.49 9,639.28 9,641.46 0.0K
09:35 9,641.73 9,649.18 9,640.67 9,644.90 0.0K
09:40 9,643.77 9,648.90 9,638.73 9,644.20 0.0K
09:45 9,642.70 9,642.70 9,624.90 9,627.40 0.0K
09:50 9,627.63 9,629.12 9,618.52 9,620.58 0.0K
09:55 9,620.03 9,621.68 9,616.79 9,619.86 0.0K
10:00 9,616.83 9,619.58 9,613.61 9,616.42 0.0K
10:05 9,616.83 9,627.25 9,616.83 9,623.89 0.0K
10:10 9,624.90 9,629.00 9,620.71 9,627.07 0.0K
10:15 9,627.24 9,635.07 9,626.57 9,632.58 0.0K
10:20 9,631.53 9,638.35 9,631.53 9,635.48 0.0K
10:25 9,637.11 9,637.63 9,627.31 9,627.31 0.0K
10:30 9,628.16 9,631.46 9,627.44 9,629.62 0.0K
10:35 9,630.50 9,635.96 9,629.31 9,631.26 0.0K
10:40 9,632.35 9,639.59 9,631.70 9,637.62 0.0K
10:45 9,637.55 9,639.13 9,634.33 9,637.25 0.0K
10:50 9,636.40 9,640.60 9,634.20 9,637.62 0.0K
10:55 9,636.87 9,644.28 9,635.75 9,640.74 0.0K
11:00 9,640.62 9,644.85 9,639.87 9,644.62 0.0K
11:05 9,643.63 9,645.29 9,639.30 9,640.33 0.0K
11:10 9,641.39 9,644.39 9,639.40 9,642.25 0.0K
11:15 9,645.28 9,647.37 9,639.30 9,644.72 0.0K
11:20 9,644.24 9,646.16 9,639.39 9,643.99 0.0K
11:25 9,643.95 9,644.50 9,638.92 9,640.42 0.0K
11:30 9,640.57 9,649.45 9,640.28 9,648.99 0.0K
11:35 9,646.58 9,650.97 9,645.65 9,650.69 0.0K
11:40 9,649.92 9,654.10 9,646.12 9,647.22 0.0K
11:45 9,648.12 9,649.29 9,642.75 9,646.94 0.0K
11:50 9,646.51 9,646.85 9,642.59 9,645.59 0.0K
11:55 9,645.36 9,647.57 9,638.85 9,638.85 0.0K
12:00 9,640.79 9,642.20 9,635.18 9,638.67 0.0K
12:05 9,638.27 9,638.61 9,631.58 9,633.92 0.0K
12:10 9,633.01 9,634.10 9,627.73 9,630.72 0.0K
12:15 9,630.47 9,633.68 9,627.98 9,630.31 0.0K
12:20 9,630.43 9,634.55 9,628.27 9,631.80 0.0K
12:25 9,632.93 9,637.73 9,630.83 9,633.81 0.0K
12:30 9,633.06 9,638.05 9,631.59 9,636.41 0.0K
12:35 9,635.98 9,637.29 9,630.20 9,635.38 0.0K
12:40 9,635.18 9,635.67 9,630.74 9,631.66 0.0K
12:45 9,632.99 9,637.08 9,630.34 9,632.03 0.0K
12:50 9,634.19 9,636.00 9,629.23 9,632.83 0.0K
12:55 9,633.43 9,635.97 9,629.84 9,631.28 0.0K
13:00 9,631.77 9,632.78 9,626.69 9,628.42 0.0K
13:05 9,630.68 9,630.68 9,624.87 9,628.12 0.0K
13:10 9,628.63 9,629.01 9,620.75 9,626.07 0.0K
13:15 9,625.16 9,625.16 9,616.21 9,620.35 0.0K
13:20 9,620.32 9,629.05 9,616.87 9,629.05 0.0K
13:25 9,630.92 9,630.92 9,630.92 9,630.92 0.0K
13:30 9,630.92 9,630.92 9,606.84 9,606.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available