FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,606.84 9,640.35 9,606.84 9,637.43 0.0K
09:05 9,637.35 9,640.76 9,630.79 9,630.79 0.0K
09:10 9,630.77 9,634.08 9,627.66 9,630.51 0.0K
09:15 9,629.62 9,634.85 9,628.26 9,634.85 0.0K
09:20 9,634.64 9,645.39 9,632.70 9,644.62 0.0K
09:25 9,643.91 9,647.22 9,639.71 9,644.26 0.0K
09:30 9,641.64 9,645.59 9,640.09 9,643.25 0.0K
09:35 9,642.04 9,661.05 9,641.56 9,657.46 0.0K
09:40 9,656.10 9,660.39 9,651.32 9,651.32 0.0K
09:45 9,652.67 9,655.39 9,648.82 9,649.16 0.0K
09:50 9,649.56 9,653.07 9,647.99 9,652.84 0.0K
09:55 9,652.70 9,658.58 9,650.47 9,655.10 0.0K
10:00 9,655.16 9,659.27 9,653.59 9,657.42 0.0K
10:05 9,657.78 9,665.38 9,655.38 9,664.98 0.0K
10:10 9,665.37 9,669.31 9,659.56 9,667.82 0.0K
10:15 9,666.44 9,674.69 9,664.73 9,671.98 0.0K
10:20 9,673.11 9,675.65 9,670.55 9,672.51 0.0K
10:25 9,672.51 9,676.03 9,668.93 9,669.98 0.0K
10:30 9,670.99 9,678.92 9,669.30 9,677.24 0.0K
10:35 9,677.60 9,679.56 9,674.20 9,675.05 0.0K
10:40 9,675.05 9,683.06 9,673.31 9,683.06 0.0K
10:45 9,681.90 9,681.90 9,675.01 9,679.02 0.0K
10:50 9,677.59 9,681.47 9,676.62 9,676.91 0.0K
10:55 9,678.34 9,678.55 9,672.83 9,675.08 0.0K
11:00 9,676.82 9,676.82 9,671.08 9,671.91 0.0K
11:05 9,671.30 9,676.19 9,670.90 9,673.18 0.0K
11:10 9,673.34 9,676.41 9,668.55 9,673.50 0.0K
11:15 9,672.87 9,676.61 9,670.36 9,676.10 0.0K
11:20 9,675.32 9,683.36 9,673.09 9,681.43 0.0K
11:25 9,680.60 9,681.25 9,672.89 9,673.78 0.0K
11:30 9,674.90 9,677.98 9,669.75 9,674.76 0.0K
11:35 9,675.31 9,677.60 9,670.30 9,675.91 0.0K
11:40 9,675.12 9,678.90 9,671.22 9,678.90 0.0K
11:45 9,678.94 9,679.66 9,673.42 9,678.03 0.0K
11:50 9,677.71 9,680.50 9,671.55 9,678.35 0.0K
11:55 9,677.16 9,679.65 9,672.28 9,679.65 0.0K
12:00 9,677.90 9,679.71 9,673.21 9,674.92 0.0K
12:05 9,675.38 9,679.27 9,673.57 9,676.98 0.0K
12:10 9,676.08 9,679.49 9,674.18 9,674.22 0.0K
12:15 9,672.57 9,676.98 9,671.69 9,675.24 0.0K
12:20 9,674.62 9,680.17 9,672.89 9,678.65 0.0K
12:25 9,680.08 9,681.01 9,674.23 9,674.23 0.0K
12:30 9,676.87 9,679.64 9,674.90 9,677.65 0.0K
12:35 9,677.10 9,683.97 9,674.25 9,678.11 0.0K
12:40 9,678.35 9,688.54 9,678.35 9,688.54 0.0K
12:45 9,685.80 9,689.04 9,682.92 9,684.83 0.0K
12:50 9,685.85 9,689.10 9,684.24 9,686.65 0.0K
12:55 9,687.71 9,691.91 9,685.38 9,690.55 0.0K
13:00 9,690.99 9,695.22 9,686.50 9,692.36 0.0K
13:05 9,691.01 9,694.86 9,686.30 9,689.66 0.0K
13:10 9,691.76 9,693.79 9,686.90 9,689.29 0.0K
13:15 9,688.13 9,702.79 9,686.92 9,702.79 0.0K
13:20 9,701.18 9,705.46 9,688.14 9,692.09 0.0K
13:25 9,692.04 9,693.06 9,692.04 9,693.06 0.0K
13:30 9,693.06 9,694.01 9,690.01 9,694.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available