FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,683.50 9,683.50 9,613.40 9,635.98 0.0K
09:05 9,635.53 9,637.33 9,610.19 9,615.30 0.0K
09:10 9,613.89 9,624.63 9,613.81 9,614.62 0.0K
09:15 9,615.17 9,622.52 9,613.28 9,618.91 0.0K
09:20 9,619.35 9,619.35 9,600.11 9,603.04 0.0K
09:25 9,601.93 9,606.43 9,593.57 9,605.31 0.0K
09:30 9,605.52 9,616.18 9,605.52 9,613.11 0.0K
09:35 9,611.00 9,612.27 9,604.68 9,612.20 0.0K
09:40 9,610.39 9,634.74 9,609.33 9,634.10 0.0K
09:45 9,629.95 9,640.47 9,629.32 9,638.44 0.0K
09:50 9,639.41 9,641.95 9,635.93 9,640.25 0.0K
09:55 9,640.07 9,640.81 9,634.83 9,638.95 0.0K
10:00 9,639.76 9,648.75 9,634.09 9,646.48 0.0K
10:05 9,648.68 9,652.72 9,645.72 9,650.42 0.0K
10:10 9,651.30 9,651.40 9,643.74 9,649.35 0.0K
10:15 9,648.76 9,652.30 9,645.52 9,646.66 0.0K
10:20 9,646.25 9,649.06 9,637.84 9,639.91 0.0K
10:25 9,639.03 9,648.17 9,638.70 9,646.58 0.0K
10:30 9,644.59 9,646.91 9,640.35 9,644.12 0.0K
10:35 9,643.78 9,650.57 9,643.43 9,647.37 0.0K
10:40 9,647.50 9,652.36 9,644.91 9,648.87 0.0K
10:45 9,650.63 9,656.31 9,646.37 9,654.10 0.0K
10:50 9,653.83 9,660.42 9,652.78 9,659.60 0.0K
10:55 9,658.09 9,663.52 9,657.30 9,662.14 0.0K
11:00 9,659.58 9,659.58 9,653.09 9,656.36 0.0K
11:05 9,654.71 9,660.15 9,652.63 9,658.02 0.0K
11:10 9,657.76 9,659.49 9,655.00 9,656.01 0.0K
11:15 9,655.35 9,659.88 9,655.34 9,655.36 0.0K
11:20 9,655.02 9,662.58 9,654.13 9,660.05 0.0K
11:25 9,660.12 9,660.98 9,655.58 9,655.58 0.0K
11:30 9,657.22 9,660.48 9,654.25 9,655.42 0.0K
11:35 9,654.73 9,660.43 9,652.02 9,658.51 0.0K
11:40 9,659.53 9,663.22 9,658.48 9,661.25 0.0K
11:45 9,660.60 9,663.69 9,658.74 9,660.16 0.0K
11:50 9,659.54 9,661.18 9,654.78 9,658.60 0.0K
11:55 9,659.51 9,659.92 9,653.06 9,656.30 0.0K
12:00 9,657.74 9,657.74 9,652.49 9,654.84 0.0K
12:05 9,655.11 9,659.63 9,653.77 9,654.76 0.0K
12:10 9,656.09 9,658.56 9,652.86 9,655.58 0.0K
12:15 9,655.54 9,662.56 9,652.69 9,660.18 0.0K
12:20 9,660.00 9,664.41 9,656.71 9,660.74 0.0K
12:25 9,661.84 9,664.19 9,657.92 9,658.44 0.0K
12:30 9,659.66 9,663.36 9,654.57 9,659.64 0.0K
12:35 9,658.89 9,658.89 9,649.03 9,649.03 0.0K
12:40 9,649.83 9,656.51 9,648.91 9,654.27 0.0K
12:45 9,652.24 9,653.29 9,646.47 9,647.59 0.0K
12:50 9,647.04 9,650.71 9,642.66 9,646.31 0.0K
12:55 9,646.20 9,647.64 9,641.83 9,645.28 0.0K
13:00 9,644.82 9,650.50 9,643.13 9,648.14 0.0K
13:05 9,648.07 9,648.58 9,640.88 9,642.69 0.0K
13:10 9,642.10 9,644.49 9,638.77 9,642.29 0.0K
13:15 9,639.10 9,645.01 9,638.83 9,641.74 0.0K
13:20 9,643.36 9,644.89 9,636.52 9,644.05 0.0K
13:25 9,641.57 9,641.57 9,641.57 9,641.57 0.0K
13:30 9,641.57 9,642.22 9,632.46 9,632.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available