FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,699.00 9,709.68 9,693.02 9,709.15 0.0K
09:05 9,707.52 9,707.52 9,693.07 9,698.46 0.0K
09:10 9,697.19 9,713.96 9,697.19 9,704.26 0.0K
09:15 9,704.48 9,709.23 9,700.84 9,701.18 0.0K
09:20 9,700.00 9,703.94 9,695.40 9,696.33 0.0K
09:25 9,696.33 9,696.52 9,682.21 9,690.27 0.0K
09:30 9,687.50 9,690.73 9,681.09 9,683.61 0.0K
09:35 9,682.53 9,687.44 9,672.50 9,674.25 0.0K
09:40 9,672.85 9,679.67 9,670.95 9,671.63 0.0K
09:45 9,671.31 9,671.81 9,662.55 9,664.25 0.0K
09:50 9,664.17 9,665.37 9,649.01 9,651.46 0.0K
09:55 9,651.09 9,655.83 9,649.12 9,650.11 0.0K
10:00 9,650.13 9,651.33 9,640.15 9,641.92 0.0K
10:05 9,640.85 9,642.94 9,617.05 9,619.29 0.0K
10:10 9,618.20 9,630.02 9,616.40 9,627.89 0.0K
10:15 9,626.99 9,627.72 9,615.75 9,616.23 0.0K
10:20 9,613.46 9,628.70 9,612.77 9,627.42 0.0K
10:25 9,627.25 9,629.66 9,622.96 9,623.78 0.0K
10:30 9,624.71 9,632.81 9,623.60 9,631.21 0.0K
10:35 9,631.73 9,631.83 9,620.04 9,622.95 0.0K
10:40 9,622.49 9,625.78 9,618.08 9,619.54 0.0K
10:45 9,620.78 9,622.16 9,615.57 9,617.14 0.0K
10:50 9,617.02 9,618.34 9,605.21 9,608.30 0.0K
10:55 9,610.55 9,612.05 9,606.31 9,606.31 0.0K
11:00 9,605.63 9,617.03 9,605.63 9,617.03 0.0K
11:05 9,613.68 9,616.82 9,607.49 9,608.02 0.0K
11:10 9,610.38 9,619.55 9,610.38 9,615.54 0.0K
11:15 9,616.59 9,624.18 9,616.59 9,622.54 0.0K
11:20 9,621.78 9,625.46 9,614.22 9,621.13 0.0K
11:25 9,620.67 9,622.24 9,616.68 9,622.24 0.0K
11:30 9,621.87 9,623.63 9,616.78 9,621.83 0.0K
11:35 9,622.25 9,622.36 9,616.42 9,620.56 0.0K
11:40 9,618.99 9,621.21 9,613.85 9,615.66 0.0K
11:45 9,615.05 9,619.27 9,614.91 9,617.48 0.0K
11:50 9,618.19 9,619.59 9,614.28 9,617.21 0.0K
11:55 9,615.31 9,622.13 9,614.30 9,616.21 0.0K
12:00 9,616.47 9,616.76 9,610.26 9,610.26 0.0K
12:05 9,610.82 9,614.48 9,608.29 9,612.16 0.0K
12:10 9,612.00 9,615.80 9,607.38 9,612.53 0.0K
12:15 9,613.12 9,618.33 9,611.26 9,613.07 0.0K
12:20 9,612.24 9,618.01 9,609.94 9,612.39 0.0K
12:25 9,610.83 9,613.51 9,602.95 9,607.22 0.0K
12:30 9,606.98 9,610.60 9,602.20 9,604.99 0.0K
12:35 9,602.65 9,606.29 9,600.47 9,602.42 0.0K
12:40 9,601.47 9,602.91 9,596.25 9,596.43 0.0K
12:45 9,596.31 9,599.76 9,587.91 9,590.57 0.0K
12:50 9,589.40 9,594.33 9,587.05 9,589.02 0.0K
12:55 9,589.89 9,599.12 9,589.66 9,598.52 0.0K
13:00 9,598.03 9,602.12 9,590.26 9,590.35 0.0K
13:05 9,590.34 9,592.08 9,584.53 9,585.80 0.0K
13:10 9,586.19 9,593.10 9,582.89 9,584.41 0.0K
13:15 9,583.52 9,589.69 9,580.45 9,580.45 0.0K
13:20 9,582.16 9,587.05 9,573.20 9,573.20 0.0K
13:25 9,582.02 9,582.02 9,582.02 9,582.02 0.0K
13:30 9,582.02 9,582.02 9,573.97 9,574.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available