FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,539.68 9,539.68 9,406.24 9,411.56 0.0K
09:05 9,412.15 9,436.66 9,408.85 9,434.14 0.0K
09:10 9,434.29 9,455.65 9,430.64 9,434.52 0.0K
09:15 9,438.14 9,439.56 9,414.44 9,422.97 0.0K
09:20 9,422.82 9,453.52 9,422.82 9,451.20 0.0K
09:25 9,451.76 9,451.82 9,433.80 9,439.85 0.0K
09:30 9,438.20 9,454.00 9,438.20 9,451.77 0.0K
09:35 9,450.84 9,454.06 9,443.41 9,447.14 0.0K
09:40 9,447.83 9,456.74 9,445.95 9,453.99 0.0K
09:45 9,455.54 9,468.55 9,455.54 9,465.37 0.0K
09:50 9,463.66 9,463.66 9,456.28 9,460.27 0.0K
09:55 9,460.03 9,462.51 9,449.61 9,452.80 0.0K
10:00 9,452.30 9,466.88 9,448.22 9,465.87 0.0K
10:05 9,465.03 9,477.37 9,464.50 9,476.86 0.0K
10:10 9,476.15 9,488.64 9,475.77 9,482.45 0.0K
10:15 9,483.07 9,490.51 9,481.16 9,485.54 0.0K
10:20 9,485.96 9,489.13 9,481.51 9,481.97 0.0K
10:25 9,482.75 9,487.64 9,480.56 9,486.23 0.0K
10:30 9,487.18 9,490.28 9,483.36 9,489.69 0.0K
10:35 9,489.18 9,505.28 9,487.93 9,501.39 0.0K
10:40 9,501.71 9,521.34 9,501.50 9,519.86 0.0K
10:45 9,519.60 9,523.97 9,515.47 9,522.46 0.0K
10:50 9,519.56 9,528.65 9,519.56 9,528.65 0.0K
10:55 9,528.60 9,529.07 9,517.87 9,521.89 0.0K
11:00 9,521.88 9,523.68 9,517.43 9,518.80 0.0K
11:05 9,518.88 9,520.51 9,513.59 9,517.20 0.0K
11:10 9,516.74 9,521.02 9,511.97 9,519.00 0.0K
11:15 9,520.55 9,521.36 9,515.03 9,518.15 0.0K
11:20 9,515.54 9,520.10 9,514.31 9,515.24 0.0K
11:25 9,518.63 9,524.64 9,517.11 9,517.92 0.0K
11:30 9,520.82 9,522.42 9,514.98 9,518.85 0.0K
11:35 9,518.20 9,519.62 9,511.66 9,515.13 0.0K
11:40 9,514.17 9,516.80 9,508.40 9,514.35 0.0K
11:45 9,514.40 9,524.30 9,513.64 9,519.94 0.0K
11:50 9,519.88 9,523.54 9,517.70 9,520.66 0.0K
11:55 9,520.19 9,527.75 9,517.86 9,524.94 0.0K
12:00 9,527.17 9,527.91 9,519.71 9,524.07 0.0K
12:05 9,523.17 9,529.26 9,521.99 9,527.74 0.0K
12:10 9,528.55 9,537.05 9,527.05 9,537.05 0.0K
12:15 9,536.47 9,536.47 9,526.39 9,531.86 0.0K
12:20 9,531.57 9,536.34 9,527.47 9,533.17 0.0K
12:25 9,534.19 9,548.86 9,531.24 9,546.48 0.0K
12:30 9,547.08 9,553.88 9,544.04 9,548.39 0.0K
12:35 9,547.51 9,548.09 9,535.62 9,538.09 0.0K
12:40 9,536.49 9,539.89 9,532.09 9,532.77 0.0K
12:45 9,533.07 9,539.69 9,533.07 9,538.00 0.0K
12:50 9,538.00 9,541.76 9,534.28 9,539.61 0.0K
12:55 9,538.45 9,543.16 9,537.81 9,540.70 0.0K
13:00 9,542.33 9,542.33 9,529.93 9,531.32 0.0K
13:05 9,530.78 9,537.10 9,529.05 9,536.93 0.0K
13:10 9,536.04 9,540.27 9,532.54 9,538.49 0.0K
13:15 9,536.89 9,540.74 9,531.36 9,532.17 0.0K
13:20 9,532.61 9,540.43 9,530.13 9,539.18 0.0K
13:25 9,533.38 9,533.38 9,533.38 9,533.38 0.0K
13:30 9,533.38 9,533.38 9,522.63 9,522.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available