FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,522.63 9,576.24 9,522.63 9,536.98 0.0K
09:05 9,530.68 9,548.71 9,524.71 9,547.92 0.0K
09:10 9,547.44 9,547.61 9,539.18 9,542.27 0.0K
09:15 9,544.02 9,550.91 9,538.92 9,550.91 0.0K
09:20 9,550.44 9,556.06 9,546.64 9,555.33 0.0K
09:25 9,554.19 9,567.02 9,554.19 9,557.98 0.0K
09:30 9,558.55 9,562.61 9,551.20 9,556.21 0.0K
09:35 9,555.75 9,570.76 9,555.64 9,566.92 0.0K
09:40 9,566.56 9,578.48 9,565.34 9,578.35 0.0K
09:45 9,578.17 9,581.39 9,562.33 9,565.89 0.0K
09:50 9,565.97 9,571.97 9,562.95 9,568.71 0.0K
09:55 9,569.85 9,582.33 9,565.95 9,579.20 0.0K
10:00 9,579.37 9,581.75 9,572.48 9,573.16 0.0K
10:05 9,574.63 9,576.24 9,570.93 9,574.71 0.0K
10:10 9,574.60 9,578.16 9,567.50 9,567.50 0.0K
10:15 9,567.97 9,571.67 9,565.02 9,568.50 0.0K
10:20 9,566.76 9,571.30 9,566.34 9,571.14 0.0K
10:25 9,571.77 9,573.10 9,565.42 9,568.86 0.0K
10:30 9,568.04 9,568.98 9,563.23 9,565.68 0.0K
10:35 9,564.19 9,572.49 9,563.84 9,570.09 0.0K
10:40 9,569.72 9,575.42 9,567.86 9,575.42 0.0K
10:45 9,576.19 9,577.21 9,571.40 9,576.37 0.0K
10:50 9,576.58 9,584.51 9,576.58 9,584.00 0.0K
10:55 9,583.55 9,584.65 9,574.59 9,576.68 0.0K
11:00 9,577.52 9,587.47 9,577.52 9,585.13 0.0K
11:05 9,582.81 9,589.33 9,581.91 9,587.41 0.0K
11:10 9,587.99 9,600.06 9,587.99 9,595.47 0.0K
11:15 9,597.10 9,598.31 9,590.09 9,593.80 0.0K
11:20 9,594.61 9,596.64 9,589.84 9,593.27 0.0K
11:25 9,593.12 9,597.79 9,589.85 9,596.03 0.0K
11:30 9,596.44 9,601.11 9,592.26 9,594.79 0.0K
11:35 9,595.93 9,603.34 9,595.72 9,603.33 0.0K
11:40 9,602.86 9,607.80 9,599.40 9,603.91 0.0K
11:45 9,605.16 9,614.44 9,603.43 9,612.72 0.0K
11:50 9,613.33 9,617.19 9,610.77 9,613.21 0.0K
11:55 9,613.56 9,618.20 9,609.34 9,613.15 0.0K
12:00 9,612.93 9,615.26 9,608.40 9,615.26 0.0K
12:05 9,613.62 9,616.47 9,608.63 9,614.70 0.0K
12:10 9,616.29 9,618.71 9,612.51 9,617.95 0.0K
12:15 9,616.68 9,626.13 9,616.61 9,623.22 0.0K
12:20 9,623.30 9,624.57 9,617.35 9,623.14 0.0K
12:25 9,624.90 9,624.90 9,618.57 9,622.38 0.0K
12:30 9,623.62 9,625.31 9,617.65 9,619.37 0.0K
12:35 9,619.59 9,623.21 9,616.69 9,619.68 0.0K
12:40 9,620.57 9,621.71 9,615.52 9,617.47 0.0K
12:45 9,616.41 9,619.44 9,611.85 9,615.14 0.0K
12:50 9,614.06 9,618.06 9,610.93 9,617.57 0.0K
12:55 9,617.28 9,619.82 9,612.71 9,616.11 0.0K
13:00 9,616.56 9,621.01 9,614.77 9,619.49 0.0K
13:05 9,618.41 9,618.41 9,606.36 9,606.36 0.0K
13:10 9,607.29 9,611.48 9,603.81 9,608.24 0.0K
13:15 9,607.20 9,608.95 9,601.14 9,602.89 0.0K
13:20 9,600.78 9,606.15 9,596.58 9,596.58 0.0K
13:25 9,600.12 9,600.12 9,600.12 9,600.12 0.0K
13:30 9,600.12 9,600.12 9,589.52 9,589.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available