FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,589.52 9,643.27 9,589.52 9,626.27 0.0K
09:05 9,626.72 9,633.80 9,620.87 9,623.26 0.0K
09:10 9,624.30 9,639.79 9,620.22 9,639.79 0.0K
09:15 9,640.24 9,645.25 9,633.31 9,634.57 0.0K
09:20 9,633.34 9,640.04 9,629.00 9,639.00 0.0K
09:25 9,640.16 9,642.69 9,630.52 9,630.52 0.0K
09:30 9,631.10 9,632.69 9,623.61 9,625.57 0.0K
09:35 9,624.92 9,631.26 9,622.60 9,631.26 0.0K
09:40 9,629.90 9,633.28 9,616.01 9,617.66 0.0K
09:45 9,616.09 9,632.54 9,615.97 9,632.54 0.0K
09:50 9,632.18 9,636.51 9,628.82 9,633.28 0.0K
09:55 9,633.31 9,640.62 9,631.88 9,639.43 0.0K
10:00 9,639.27 9,643.09 9,636.46 9,639.86 0.0K
10:05 9,638.08 9,640.80 9,635.78 9,636.57 0.0K
10:10 9,636.76 9,639.23 9,630.77 9,633.10 0.0K
10:15 9,633.37 9,635.25 9,624.71 9,624.71 0.0K
10:20 9,626.11 9,629.06 9,621.81 9,623.80 0.0K
10:25 9,623.80 9,630.01 9,620.32 9,630.01 0.0K
10:30 9,631.27 9,631.27 9,625.25 9,628.60 0.0K
10:35 9,627.55 9,627.68 9,616.76 9,619.72 0.0K
10:40 9,619.56 9,621.12 9,612.18 9,615.06 0.0K
10:45 9,613.53 9,620.52 9,607.85 9,618.32 0.0K
10:50 9,620.69 9,628.60 9,618.30 9,626.36 0.0K
10:55 9,627.49 9,628.48 9,623.21 9,624.66 0.0K
11:00 9,624.45 9,626.43 9,620.05 9,625.70 0.0K
11:05 9,624.19 9,625.34 9,614.38 9,615.71 0.0K
11:10 9,615.67 9,620.43 9,613.76 9,616.56 0.0K
11:15 9,615.30 9,619.87 9,611.65 9,619.27 0.0K
11:20 9,620.43 9,623.30 9,616.70 9,622.64 0.0K
11:25 9,622.04 9,625.15 9,619.00 9,620.67 0.0K
11:30 9,621.26 9,626.51 9,616.21 9,620.29 0.0K
11:35 9,620.45 9,624.75 9,618.40 9,620.29 0.0K
11:40 9,616.51 9,620.30 9,615.61 9,618.72 0.0K
11:45 9,617.97 9,624.24 9,615.66 9,624.24 0.0K
11:50 9,623.02 9,626.51 9,620.68 9,624.13 0.0K
11:55 9,624.66 9,626.30 9,621.72 9,623.89 0.0K
12:00 9,623.60 9,626.49 9,619.77 9,621.02 0.0K
12:05 9,620.75 9,624.11 9,615.84 9,615.84 0.0K
12:10 9,618.71 9,623.15 9,617.11 9,621.12 0.0K
12:15 9,622.38 9,622.38 9,614.44 9,616.20 0.0K
12:20 9,614.89 9,618.61 9,613.17 9,614.88 0.0K
12:25 9,614.78 9,617.73 9,609.03 9,613.13 0.0K
12:30 9,611.79 9,616.92 9,611.76 9,614.55 0.0K
12:35 9,614.49 9,620.55 9,611.76 9,618.83 0.0K
12:40 9,617.52 9,622.66 9,616.03 9,618.78 0.0K
12:45 9,618.32 9,623.63 9,616.99 9,620.31 0.0K
12:50 9,619.20 9,623.38 9,617.73 9,621.59 0.0K
12:55 9,622.37 9,622.42 9,617.38 9,621.40 0.0K
13:00 9,621.34 9,621.74 9,613.25 9,613.50 0.0K
13:05 9,613.81 9,614.76 9,608.07 9,612.31 0.0K
13:10 9,613.25 9,613.91 9,608.45 9,613.91 0.0K
13:15 9,613.62 9,614.51 9,607.50 9,610.60 0.0K
13:20 9,610.66 9,614.32 9,605.86 9,611.70 0.0K
13:25 9,610.87 9,610.87 9,610.87 9,610.87 0.0K
13:30 9,610.87 9,610.87 9,591.56 9,591.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available