FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,591.56 9,598.72 9,570.15 9,593.02 0.0K
09:05 9,594.82 9,612.83 9,593.00 9,612.74 0.0K
09:10 9,612.43 9,613.49 9,601.87 9,611.50 0.0K
09:15 9,611.64 9,615.42 9,603.91 9,612.22 0.0K
09:20 9,612.36 9,615.44 9,606.00 9,609.86 0.0K
09:25 9,609.60 9,619.83 9,607.91 9,616.41 0.0K
09:30 9,615.60 9,615.71 9,599.83 9,603.33 0.0K
09:35 9,604.25 9,606.07 9,600.42 9,604.99 0.0K
09:40 9,604.93 9,607.88 9,602.41 9,605.20 0.0K
09:45 9,606.28 9,606.38 9,599.94 9,604.32 0.0K
09:50 9,603.79 9,606.04 9,590.93 9,595.93 0.0K
09:55 9,597.56 9,597.56 9,587.96 9,590.70 0.0K
10:00 9,588.11 9,590.13 9,582.70 9,589.01 0.0K
10:05 9,588.77 9,591.75 9,580.01 9,580.21 0.0K
10:10 9,580.45 9,580.62 9,572.48 9,579.37 0.0K
10:15 9,578.86 9,589.07 9,578.86 9,584.66 0.0K
10:20 9,585.18 9,588.02 9,578.87 9,582.55 0.0K
10:25 9,583.14 9,584.98 9,578.14 9,583.27 0.0K
10:30 9,582.94 9,583.68 9,578.62 9,578.64 0.0K
10:35 9,579.12 9,583.13 9,575.45 9,577.31 0.0K
10:40 9,578.98 9,586.62 9,578.98 9,583.57 0.0K
10:45 9,584.35 9,589.32 9,583.63 9,588.13 0.0K
10:50 9,587.57 9,587.58 9,578.68 9,581.00 0.0K
10:55 9,581.48 9,585.36 9,578.48 9,583.91 0.0K
11:00 9,584.69 9,587.38 9,579.31 9,582.54 0.0K
11:05 9,582.29 9,583.56 9,576.55 9,579.62 0.0K
11:10 9,582.12 9,583.11 9,576.32 9,580.17 0.0K
11:15 9,580.59 9,583.35 9,576.95 9,580.73 0.0K
11:20 9,579.83 9,584.46 9,572.61 9,572.61 0.0K
11:25 9,573.91 9,581.88 9,572.92 9,577.90 0.0K
11:30 9,578.61 9,580.52 9,573.76 9,578.06 0.0K
11:35 9,578.31 9,582.97 9,575.07 9,580.45 0.0K
11:40 9,580.09 9,584.08 9,576.75 9,580.89 0.0K
11:45 9,581.48 9,584.38 9,575.64 9,578.94 0.0K
11:50 9,580.26 9,583.85 9,577.72 9,582.91 0.0K
11:55 9,583.08 9,583.08 9,577.48 9,580.84 0.0K
12:00 9,580.45 9,587.15 9,579.57 9,585.02 0.0K
12:05 9,584.92 9,592.96 9,582.19 9,587.67 0.0K
12:10 9,586.52 9,592.19 9,580.32 9,585.94 0.0K
12:15 9,585.58 9,586.50 9,580.42 9,583.93 0.0K
12:20 9,586.07 9,587.65 9,581.83 9,584.12 0.0K
12:25 9,582.05 9,585.95 9,579.18 9,581.01 0.0K
12:30 9,581.48 9,588.00 9,580.24 9,585.31 0.0K
12:35 9,587.37 9,588.98 9,583.30 9,584.71 0.0K
12:40 9,583.81 9,588.51 9,580.66 9,583.66 0.0K
12:45 9,583.97 9,585.67 9,575.49 9,576.63 0.0K
12:50 9,573.94 9,580.16 9,566.31 9,566.31 0.0K
12:55 9,565.29 9,574.18 9,565.29 9,571.16 0.0K
13:00 9,570.51 9,576.98 9,570.42 9,574.83 0.0K
13:05 9,574.54 9,577.55 9,567.45 9,571.37 0.0K
13:10 9,570.56 9,574.39 9,568.51 9,572.01 0.0K
13:15 9,571.40 9,573.14 9,566.12 9,570.09 0.0K
13:20 9,569.90 9,569.90 9,557.91 9,561.88 0.0K
13:25 9,562.13 9,562.13 9,562.13 9,562.13 0.0K
13:30 9,562.13 9,562.13 9,550.83 9,550.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available