FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,500.71 9,500.71 9,327.44 9,333.99 0.0K
09:05 9,330.70 9,331.90 9,298.84 9,307.02 0.0K
09:10 9,307.98 9,326.52 9,302.99 9,306.20 0.0K
09:15 9,307.69 9,331.22 9,306.51 9,331.22 0.0K
09:20 9,332.79 9,359.05 9,328.64 9,356.27 0.0K
09:25 9,356.10 9,357.64 9,346.53 9,353.77 0.0K
09:30 9,353.53 9,365.62 9,338.68 9,340.10 0.0K
09:35 9,339.67 9,362.35 9,329.43 9,362.27 0.0K
09:40 9,362.24 9,367.91 9,359.43 9,364.40 0.0K
09:45 9,365.09 9,371.81 9,359.55 9,371.56 0.0K
09:50 9,372.44 9,393.18 9,371.17 9,393.18 0.0K
09:55 9,393.66 9,394.50 9,384.70 9,393.56 0.0K
10:00 9,393.76 9,396.43 9,388.34 9,392.74 0.0K
10:05 9,389.09 9,399.47 9,388.71 9,397.65 0.0K
10:10 9,397.14 9,399.08 9,389.09 9,392.86 0.0K
10:15 9,390.49 9,406.84 9,390.49 9,405.63 0.0K
10:20 9,406.18 9,413.22 9,402.32 9,411.39 0.0K
10:25 9,411.79 9,417.32 9,408.96 9,409.58 0.0K
10:30 9,411.41 9,413.93 9,399.62 9,402.41 0.0K
10:35 9,402.66 9,404.18 9,395.79 9,399.41 0.0K
10:40 9,400.26 9,405.20 9,398.55 9,403.17 0.0K
10:45 9,405.15 9,405.15 9,394.64 9,397.46 0.0K
10:50 9,397.39 9,402.84 9,390.97 9,402.84 0.0K
10:55 9,402.66 9,404.69 9,398.65 9,399.99 0.0K
11:00 9,402.80 9,416.89 9,400.86 9,416.89 0.0K
11:05 9,417.16 9,423.53 9,410.53 9,423.25 0.0K
11:10 9,424.89 9,426.42 9,417.65 9,424.76 0.0K
11:15 9,424.58 9,426.71 9,419.85 9,423.63 0.0K
11:20 9,423.31 9,426.41 9,415.89 9,416.12 0.0K
11:25 9,414.23 9,417.03 9,410.06 9,412.78 0.0K
11:30 9,413.58 9,416.10 9,407.57 9,409.58 0.0K
11:35 9,407.75 9,410.31 9,400.79 9,404.09 0.0K
11:40 9,404.67 9,408.28 9,400.05 9,403.68 0.0K
11:45 9,405.02 9,410.82 9,404.00 9,408.74 0.0K
11:50 9,407.13 9,409.83 9,402.91 9,405.26 0.0K
11:55 9,405.87 9,421.45 9,405.87 9,421.45 0.0K
12:00 9,424.38 9,438.00 9,423.07 9,435.96 0.0K
12:05 9,437.31 9,437.31 9,430.72 9,434.37 0.0K
12:10 9,433.84 9,438.43 9,430.80 9,438.43 0.0K
12:15 9,438.68 9,444.60 9,435.96 9,442.03 0.0K
12:20 9,439.31 9,453.87 9,439.31 9,451.74 0.0K
12:25 9,452.50 9,465.14 9,452.50 9,462.37 0.0K
12:30 9,461.97 9,465.84 9,458.63 9,460.74 0.0K
12:35 9,458.24 9,464.19 9,458.24 9,458.52 0.0K
12:40 9,457.01 9,464.02 9,455.65 9,455.81 0.0K
12:45 9,455.34 9,459.39 9,450.88 9,452.78 0.0K
12:50 9,454.04 9,460.02 9,452.68 9,456.09 0.0K
12:55 9,453.84 9,461.17 9,452.52 9,456.73 0.0K
13:00 9,455.64 9,460.10 9,454.64 9,455.65 0.0K
13:05 9,457.26 9,459.99 9,451.18 9,452.07 0.0K
13:10 9,452.61 9,461.87 9,452.61 9,457.80 0.0K
13:15 9,457.00 9,460.92 9,455.19 9,455.85 0.0K
13:20 9,458.45 9,459.65 9,451.56 9,454.74 0.0K
13:25 9,454.78 9,454.78 9,454.78 9,454.78 0.0K
13:30 9,454.78 9,454.78 9,420.76 9,420.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available