FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,420.76 9,456.51 9,418.58 9,436.21 0.0K
09:05 9,435.19 9,454.94 9,434.11 9,454.94 0.0K
09:10 9,457.51 9,457.61 9,447.94 9,452.76 0.0K
09:15 9,453.89 9,454.91 9,442.51 9,444.15 0.0K
09:20 9,445.57 9,451.50 9,442.69 9,445.63 0.0K
09:25 9,446.71 9,453.22 9,442.29 9,443.77 0.0K
09:30 9,443.75 9,444.68 9,439.39 9,439.66 0.0K
09:35 9,440.37 9,450.62 9,436.80 9,449.05 0.0K
09:40 9,448.90 9,461.23 9,447.20 9,461.23 0.0K
09:45 9,460.59 9,463.29 9,456.02 9,458.85 0.0K
09:50 9,459.31 9,460.63 9,453.81 9,460.63 0.0K
09:55 9,460.16 9,462.68 9,457.18 9,459.94 0.0K
10:00 9,460.61 9,464.18 9,456.42 9,457.52 0.0K
10:05 9,455.38 9,460.27 9,453.75 9,455.12 0.0K
10:10 9,455.89 9,463.55 9,454.74 9,460.06 0.0K
10:15 9,460.50 9,460.50 9,455.12 9,458.17 0.0K
10:20 9,461.12 9,465.71 9,458.41 9,461.43 0.0K
10:25 9,462.25 9,466.59 9,460.46 9,463.38 0.0K
10:30 9,464.22 9,470.21 9,461.13 9,469.58 0.0K
10:35 9,468.99 9,470.80 9,466.66 9,468.64 0.0K
10:40 9,469.72 9,472.83 9,466.44 9,472.36 0.0K
10:45 9,472.83 9,474.30 9,467.64 9,469.80 0.0K
10:50 9,470.64 9,473.20 9,465.08 9,470.22 0.0K
10:55 9,469.51 9,471.34 9,463.76 9,468.18 0.0K
11:00 9,467.11 9,471.24 9,464.90 9,469.76 0.0K
11:05 9,469.22 9,476.40 9,469.16 9,473.60 0.0K
11:10 9,473.06 9,476.20 9,468.79 9,472.92 0.0K
11:15 9,471.41 9,471.45 9,460.84 9,463.11 0.0K
11:20 9,462.33 9,469.38 9,459.45 9,468.26 0.0K
11:25 9,467.89 9,473.37 9,465.83 9,470.17 0.0K
11:30 9,471.12 9,474.91 9,466.62 9,471.90 0.0K
11:35 9,471.75 9,476.36 9,469.41 9,474.26 0.0K
11:40 9,474.46 9,476.82 9,469.70 9,473.27 0.0K
11:45 9,474.00 9,477.82 9,470.57 9,476.90 0.0K
11:50 9,478.79 9,479.77 9,470.19 9,472.93 0.0K
11:55 9,471.07 9,475.40 9,461.43 9,464.60 0.0K
12:00 9,464.80 9,468.57 9,462.22 9,462.86 0.0K
12:05 9,462.93 9,463.63 9,455.26 9,455.39 0.0K
12:10 9,455.83 9,460.71 9,453.03 9,455.54 0.0K
12:15 9,455.54 9,460.90 9,452.89 9,457.00 0.0K
12:20 9,459.25 9,464.35 9,457.96 9,459.81 0.0K
12:25 9,461.40 9,465.07 9,458.75 9,461.58 0.0K
12:30 9,463.50 9,464.30 9,454.16 9,458.06 0.0K
12:35 9,457.23 9,462.87 9,457.21 9,458.47 0.0K
12:40 9,457.65 9,458.50 9,447.77 9,447.77 0.0K
12:45 9,448.27 9,453.40 9,447.64 9,450.26 0.0K
12:50 9,450.01 9,454.60 9,444.54 9,453.63 0.0K
12:55 9,454.55 9,454.55 9,446.34 9,446.34 0.0K
13:00 9,449.89 9,459.08 9,449.89 9,457.51 0.0K
13:05 9,459.28 9,460.44 9,453.51 9,458.94 0.0K
13:10 9,458.77 9,463.84 9,456.84 9,461.49 0.0K
13:15 9,459.41 9,460.77 9,449.12 9,455.42 0.0K
13:20 9,453.56 9,460.08 9,450.39 9,454.61 0.0K
13:25 9,447.69 9,447.69 9,447.69 9,447.69 0.0K
13:30 9,447.69 9,447.69 9,443.28 9,443.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available