FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,443.28 9,522.76 9,443.28 9,516.70 0.0K
09:05 9,515.42 9,520.11 9,510.46 9,514.94 0.0K
09:10 9,513.15 9,513.15 9,503.41 9,507.02 0.0K
09:15 9,506.07 9,515.28 9,504.17 9,513.18 0.0K
09:20 9,513.07 9,519.35 9,508.71 9,514.05 0.0K
09:25 9,513.25 9,513.68 9,502.94 9,504.26 0.0K
09:30 9,504.42 9,507.65 9,488.57 9,493.41 0.0K
09:35 9,495.91 9,500.21 9,492.24 9,499.12 0.0K
09:40 9,498.18 9,499.68 9,493.35 9,494.27 0.0K
09:45 9,495.52 9,496.38 9,486.09 9,488.48 0.0K
09:50 9,488.66 9,495.97 9,487.76 9,493.88 0.0K
09:55 9,495.65 9,499.75 9,493.90 9,499.75 0.0K
10:00 9,501.19 9,501.19 9,487.59 9,488.11 0.0K
10:05 9,487.59 9,490.62 9,484.98 9,489.15 0.0K
10:10 9,486.30 9,491.78 9,483.61 9,488.14 0.0K
10:15 9,489.68 9,491.35 9,480.79 9,482.23 0.0K
10:20 9,481.09 9,481.99 9,473.95 9,474.87 0.0K
10:25 9,477.45 9,478.93 9,474.78 9,476.35 0.0K
10:30 9,476.64 9,476.64 9,468.30 9,475.44 0.0K
10:35 9,474.87 9,482.53 9,474.87 9,481.59 0.0K
10:40 9,482.02 9,483.91 9,470.64 9,470.64 0.0K
10:45 9,473.31 9,473.55 9,468.52 9,472.10 0.0K
10:50 9,470.29 9,470.29 9,454.87 9,455.06 0.0K
10:55 9,456.50 9,457.70 9,450.06 9,452.91 0.0K
11:00 9,451.58 9,452.95 9,446.86 9,451.02 0.0K
11:05 9,451.04 9,453.89 9,445.26 9,445.26 0.0K
11:10 9,444.40 9,450.78 9,444.40 9,448.84 0.0K
11:15 9,448.72 9,450.17 9,436.83 9,441.48 0.0K
11:20 9,442.03 9,442.23 9,430.69 9,433.11 0.0K
11:25 9,433.70 9,435.72 9,430.00 9,433.92 0.0K
11:30 9,434.71 9,436.64 9,430.79 9,432.63 0.0K
11:35 9,432.30 9,434.49 9,418.93 9,423.11 0.0K
11:40 9,424.11 9,425.97 9,419.00 9,420.69 0.0K
11:45 9,419.50 9,427.05 9,418.52 9,427.05 0.0K
11:50 9,425.25 9,426.49 9,420.11 9,423.83 0.0K
11:55 9,425.06 9,427.89 9,416.03 9,420.19 0.0K
12:00 9,420.13 9,426.77 9,417.42 9,423.83 0.0K
12:05 9,423.50 9,430.39 9,423.50 9,428.45 0.0K
12:10 9,427.86 9,433.79 9,426.30 9,430.38 0.0K
12:15 9,430.80 9,434.05 9,426.41 9,432.51 0.0K
12:20 9,433.62 9,435.58 9,429.88 9,429.98 0.0K
12:25 9,431.19 9,435.67 9,422.10 9,422.10 0.0K
12:30 9,423.05 9,428.09 9,415.28 9,416.18 0.0K
12:35 9,414.20 9,416.26 9,401.55 9,401.55 0.0K
12:40 9,402.74 9,406.09 9,399.41 9,401.60 0.0K
12:45 9,401.79 9,408.01 9,399.85 9,405.95 0.0K
12:50 9,404.39 9,406.38 9,400.04 9,400.22 0.0K
12:55 9,403.82 9,406.14 9,398.09 9,403.10 0.0K
13:00 9,403.15 9,406.84 9,396.66 9,398.69 0.0K
13:05 9,398.29 9,401.92 9,392.24 9,392.24 0.0K
13:10 9,393.71 9,396.40 9,386.54 9,389.00 0.0K
13:15 9,389.81 9,395.22 9,384.62 9,384.73 0.0K
13:20 9,384.21 9,390.61 9,381.85 9,384.27 0.0K
13:25 9,382.86 9,382.86 9,382.46 9,382.46 0.0K
13:30 9,382.46 9,382.46 9,366.50 9,366.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available