FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,372.50 9,443.51 9,372.50 9,402.03 0.0K
09:05 9,403.29 9,420.53 9,400.68 9,412.43 0.0K
09:10 9,412.65 9,417.56 9,410.06 9,414.94 0.0K
09:15 9,417.57 9,431.54 9,411.35 9,431.32 0.0K
09:20 9,440.43 9,445.28 9,432.48 9,443.89 0.0K
09:25 9,441.52 9,441.69 9,425.24 9,426.25 0.0K
09:30 9,424.19 9,436.13 9,424.19 9,426.38 0.0K
09:35 9,425.43 9,428.11 9,421.82 9,423.29 0.0K
09:40 9,422.41 9,461.36 9,420.82 9,461.36 0.0K
09:45 9,466.32 9,471.43 9,456.35 9,457.30 0.0K
09:50 9,455.82 9,462.30 9,450.08 9,454.24 0.0K
09:55 9,453.68 9,456.34 9,447.09 9,450.43 0.0K
10:00 9,449.63 9,454.38 9,438.69 9,438.69 0.0K
10:05 9,439.45 9,440.37 9,433.48 9,436.85 0.0K
10:10 9,437.67 9,437.67 9,427.10 9,427.88 0.0K
10:15 9,426.60 9,435.40 9,425.00 9,433.54 0.0K
10:20 9,432.05 9,437.88 9,430.13 9,434.71 0.0K
10:25 9,435.42 9,444.55 9,432.98 9,443.65 0.0K
10:30 9,447.88 9,456.71 9,441.10 9,456.71 0.0K
10:35 9,457.39 9,460.44 9,450.26 9,460.44 0.0K
10:40 9,462.65 9,463.15 9,450.16 9,459.07 0.0K
10:45 9,458.94 9,460.58 9,448.16 9,448.67 0.0K
10:50 9,451.89 9,457.37 9,449.46 9,453.61 0.0K
10:55 9,451.74 9,453.71 9,446.73 9,447.22 0.0K
11:00 9,447.73 9,454.41 9,444.50 9,444.94 0.0K
11:05 9,444.24 9,447.06 9,440.71 9,444.60 0.0K
11:10 9,444.96 9,446.91 9,438.14 9,438.29 0.0K
11:15 9,439.45 9,441.35 9,435.40 9,441.14 0.0K
11:20 9,439.81 9,442.22 9,434.24 9,435.71 0.0K
11:25 9,435.12 9,441.53 9,432.84 9,440.90 0.0K
11:30 9,442.36 9,444.87 9,440.08 9,442.59 0.0K
11:35 9,443.88 9,447.02 9,439.43 9,439.43 0.0K
11:40 9,439.43 9,445.09 9,439.43 9,443.10 0.0K
11:45 9,444.64 9,444.97 9,436.72 9,442.57 0.0K
11:50 9,443.38 9,448.78 9,441.96 9,445.05 0.0K
11:55 9,445.88 9,449.45 9,443.97 9,448.75 0.0K
12:00 9,447.17 9,452.37 9,445.39 9,452.22 0.0K
12:05 9,451.81 9,451.81 9,444.29 9,446.47 0.0K
12:10 9,446.11 9,446.58 9,441.44 9,441.69 0.0K
12:15 9,442.62 9,452.55 9,440.88 9,447.69 0.0K
12:20 9,448.18 9,449.00 9,444.33 9,447.64 0.0K
12:25 9,446.93 9,447.52 9,441.81 9,442.69 0.0K
12:30 9,441.50 9,454.38 9,440.33 9,451.79 0.0K
12:35 9,453.08 9,462.75 9,452.70 9,460.62 0.0K
12:40 9,461.76 9,468.26 9,458.81 9,460.58 0.0K
12:45 9,459.05 9,462.75 9,457.05 9,458.55 0.0K
12:50 9,456.20 9,462.12 9,453.15 9,456.30 0.0K
12:55 9,455.85 9,460.02 9,449.50 9,449.50 0.0K
13:00 9,449.44 9,453.89 9,448.32 9,450.51 0.0K
13:05 9,449.47 9,451.97 9,442.62 9,445.25 0.0K
13:10 9,445.52 9,449.66 9,441.82 9,443.21 0.0K
13:15 9,443.71 9,444.56 9,435.50 9,439.48 0.0K
13:20 9,440.81 9,443.59 9,424.63 9,430.47 0.0K
13:25 9,426.88 9,426.88 9,426.88 9,426.88 0.0K
13:30 9,426.88 9,428.66 9,423.75 9,427.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available