FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,441.53 9,505.71 9,441.53 9,504.21 0.0K
09:05 9,504.16 9,521.88 9,504.16 9,513.63 0.0K
09:10 9,516.07 9,528.87 9,513.73 9,521.91 0.0K
09:15 9,524.17 9,525.18 9,509.30 9,516.34 0.0K
09:20 9,512.26 9,515.63 9,502.08 9,502.08 0.0K
09:25 9,500.93 9,508.49 9,500.93 9,506.24 0.0K
09:30 9,504.77 9,504.91 9,498.79 9,503.88 0.0K
09:35 9,503.80 9,503.80 9,492.69 9,494.94 0.0K
09:40 9,494.72 9,494.72 9,487.23 9,488.95 0.0K
09:45 9,488.96 9,490.99 9,484.34 9,489.28 0.0K
09:50 9,489.65 9,499.09 9,488.44 9,497.48 0.0K
09:55 9,497.44 9,503.36 9,496.43 9,497.40 0.0K
10:00 9,499.22 9,503.61 9,496.86 9,498.91 0.0K
10:05 9,499.35 9,504.10 9,497.15 9,497.15 0.0K
10:10 9,497.40 9,498.65 9,493.99 9,496.02 0.0K
10:15 9,494.52 9,505.16 9,494.52 9,505.16 0.0K
10:20 9,505.71 9,508.02 9,498.98 9,500.64 0.0K
10:25 9,502.27 9,504.59 9,498.38 9,501.53 0.0K
10:30 9,501.30 9,507.58 9,500.77 9,505.55 0.0K
10:35 9,502.98 9,504.96 9,496.70 9,497.94 0.0K
10:40 9,495.73 9,501.39 9,495.73 9,498.48 0.0K
10:45 9,498.56 9,502.34 9,496.51 9,499.98 0.0K
10:50 9,500.24 9,505.13 9,497.08 9,503.68 0.0K
10:55 9,503.38 9,503.59 9,497.17 9,498.71 0.0K
11:00 9,498.78 9,507.69 9,498.78 9,505.57 0.0K
11:05 9,504.48 9,513.06 9,500.52 9,508.30 0.0K
11:10 9,509.96 9,518.76 9,508.44 9,517.01 0.0K
11:15 9,515.32 9,531.94 9,514.72 9,526.15 0.0K
11:20 9,524.78 9,528.21 9,521.65 9,523.32 0.0K
11:25 9,524.28 9,524.96 9,517.29 9,519.18 0.0K
11:30 9,519.58 9,527.27 9,519.58 9,522.03 0.0K
11:35 9,521.84 9,526.43 9,519.97 9,524.57 0.0K
11:40 9,521.94 9,528.20 9,519.55 9,523.96 0.0K
11:45 9,524.91 9,526.21 9,517.83 9,520.20 0.0K
11:50 9,520.16 9,523.06 9,515.77 9,519.10 0.0K
11:55 9,518.95 9,519.93 9,512.17 9,514.68 0.0K
12:00 9,512.26 9,522.57 9,512.26 9,515.12 0.0K
12:05 9,516.64 9,519.77 9,515.52 9,515.97 0.0K
12:10 9,515.71 9,520.02 9,514.81 9,517.76 0.0K
12:15 9,517.05 9,519.96 9,512.84 9,519.69 0.0K
12:20 9,518.08 9,524.66 9,517.30 9,520.26 0.0K
12:25 9,520.01 9,526.42 9,518.66 9,523.79 0.0K
12:30 9,523.69 9,524.88 9,518.04 9,524.46 0.0K
12:35 9,523.27 9,523.27 9,516.01 9,519.50 0.0K
12:40 9,519.38 9,522.92 9,517.04 9,522.11 0.0K
12:45 9,519.74 9,525.90 9,517.69 9,521.87 0.0K
12:50 9,521.06 9,527.60 9,519.67 9,523.78 0.0K
12:55 9,525.68 9,530.13 9,521.02 9,524.19 0.0K
13:00 9,524.31 9,529.06 9,522.35 9,524.20 0.0K
13:05 9,523.65 9,530.19 9,521.77 9,528.02 0.0K
13:10 9,529.11 9,531.67 9,523.58 9,526.47 0.0K
13:15 9,526.78 9,532.18 9,523.31 9,528.01 0.0K
13:20 9,526.79 9,530.56 9,521.50 9,527.65 0.0K
13:25 9,524.82 9,524.82 9,524.82 9,524.82 0.0K
13:30 9,524.82 9,527.23 9,523.29 9,523.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available