FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,447.49 9,447.49 9,355.83 9,355.83 0.0K
09:05 9,357.13 9,359.92 9,352.71 9,355.88 0.0K
09:10 9,355.28 9,362.50 9,354.88 9,361.67 0.0K
09:15 9,363.16 9,383.79 9,360.93 9,382.95 0.0K
09:20 9,383.23 9,383.49 9,374.01 9,377.00 0.0K
09:25 9,377.64 9,378.88 9,370.88 9,371.68 0.0K
09:30 9,371.31 9,372.51 9,363.26 9,365.77 0.0K
09:35 9,367.57 9,369.78 9,357.39 9,362.19 0.0K
09:40 9,361.58 9,362.60 9,351.42 9,354.08 0.0K
09:45 9,353.23 9,354.25 9,345.91 9,352.55 0.0K
09:50 9,352.70 9,355.44 9,344.96 9,347.60 0.0K
09:55 9,348.27 9,351.83 9,344.92 9,347.67 0.0K
10:00 9,345.87 9,356.26 9,343.42 9,356.26 0.0K
10:05 9,356.78 9,357.81 9,351.08 9,356.28 0.0K
10:10 9,356.69 9,356.69 9,344.91 9,347.88 0.0K
10:15 9,348.64 9,352.07 9,339.95 9,342.54 0.0K
10:20 9,340.45 9,342.87 9,331.64 9,331.64 0.0K
10:25 9,332.17 9,336.76 9,330.19 9,335.06 0.0K
10:30 9,333.75 9,339.60 9,330.41 9,334.10 0.0K
10:35 9,332.79 9,336.83 9,329.57 9,333.99 0.0K
10:40 9,333.94 9,336.09 9,322.34 9,322.34 0.0K
10:45 9,322.96 9,324.62 9,312.87 9,313.62 0.0K
10:50 9,314.53 9,316.06 9,302.23 9,306.92 0.0K
10:55 9,307.62 9,310.88 9,300.90 9,302.37 0.0K
11:00 9,300.15 9,304.31 9,294.20 9,300.60 0.0K
11:05 9,299.55 9,302.34 9,295.19 9,296.28 0.0K
11:10 9,296.40 9,305.33 9,296.40 9,304.69 0.0K
11:15 9,302.13 9,305.56 9,299.85 9,303.15 0.0K
11:20 9,301.95 9,304.62 9,290.02 9,293.20 0.0K
11:25 9,292.02 9,294.26 9,287.28 9,292.15 0.0K
11:30 9,289.69 9,299.58 9,287.48 9,298.47 0.0K
11:35 9,297.74 9,298.51 9,290.96 9,292.51 0.0K
11:40 9,293.78 9,296.72 9,289.93 9,291.85 0.0K
11:45 9,290.91 9,293.70 9,289.04 9,291.34 0.0K
11:50 9,289.74 9,291.05 9,285.22 9,288.05 0.0K
11:55 9,287.11 9,288.83 9,282.10 9,283.67 0.0K
12:00 9,282.50 9,284.88 9,278.46 9,279.96 0.0K
12:05 9,281.26 9,284.78 9,276.40 9,281.29 0.0K
12:10 9,279.97 9,283.14 9,272.67 9,276.34 0.0K
12:15 9,273.52 9,279.84 9,272.84 9,279.46 0.0K
12:20 9,279.41 9,296.82 9,279.41 9,293.35 0.0K
12:25 9,292.39 9,296.76 9,290.47 9,294.93 0.0K
12:30 9,295.64 9,318.16 9,295.64 9,318.16 0.0K
12:35 9,317.85 9,326.81 9,317.02 9,324.04 0.0K
12:40 9,325.08 9,325.08 9,316.02 9,316.22 0.0K
12:45 9,316.24 9,320.52 9,303.63 9,303.70 0.0K
12:50 9,301.77 9,303.84 9,297.84 9,301.07 0.0K
12:55 9,302.83 9,304.98 9,298.63 9,302.56 0.0K
13:00 9,302.04 9,321.84 9,301.63 9,319.35 0.0K
13:05 9,326.88 9,332.31 9,318.41 9,324.36 0.0K
13:10 9,331.09 9,331.83 9,320.66 9,325.13 0.0K
13:15 9,331.24 9,334.06 9,322.04 9,327.47 0.0K
13:20 9,333.21 9,333.21 9,318.30 9,323.13 0.0K
13:25 9,337.21 9,337.21 9,337.11 9,337.11 0.0K
13:30 9,337.11 9,337.33 9,313.44 9,314.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available