FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,314.09 9,314.09 9,080.79 9,131.17 0.0K
09:05 9,130.94 9,130.94 9,102.28 9,104.27 0.0K
09:10 9,103.46 9,113.68 9,098.62 9,107.28 0.0K
09:15 9,107.06 9,114.61 9,105.18 9,105.18 0.0K
09:20 9,105.74 9,131.22 9,102.18 9,131.22 0.0K
09:25 9,130.11 9,146.41 9,128.18 9,145.71 0.0K
09:30 9,145.20 9,146.04 9,119.73 9,122.46 0.0K
09:35 9,123.49 9,127.31 9,108.77 9,108.77 0.0K
09:40 9,105.72 9,111.76 9,100.60 9,104.86 0.0K
09:45 9,104.63 9,123.69 9,103.11 9,115.93 0.0K
09:50 9,116.34 9,116.64 9,103.77 9,115.37 0.0K
09:55 9,115.19 9,117.61 9,110.40 9,114.79 0.0K
10:00 9,115.81 9,115.86 9,110.69 9,114.90 0.0K
10:05 9,115.52 9,115.52 9,105.94 9,107.22 0.0K
10:10 9,105.49 9,108.04 9,089.36 9,092.60 0.0K
10:15 9,092.65 9,095.87 9,080.30 9,081.49 0.0K
10:20 9,082.38 9,082.38 9,066.22 9,066.22 0.0K
10:25 9,065.34 9,071.65 9,061.54 9,070.77 0.0K
10:30 9,069.95 9,082.42 9,067.21 9,079.60 0.0K
10:35 9,079.50 9,082.82 9,074.04 9,077.39 0.0K
10:40 9,075.46 9,078.48 9,071.51 9,074.15 0.0K
10:45 9,076.12 9,078.72 9,070.53 9,071.03 0.0K
10:50 9,072.12 9,072.44 9,064.56 9,065.29 0.0K
10:55 9,064.60 9,064.60 9,056.89 9,058.22 0.0K
11:00 9,058.32 9,065.88 9,056.26 9,061.56 0.0K
11:05 9,061.96 9,061.96 9,042.56 9,042.56 0.0K
11:10 9,044.17 9,044.17 9,027.18 9,027.18 0.0K
11:15 9,027.54 9,027.54 9,016.37 9,018.16 0.0K
11:20 9,018.10 9,045.18 9,013.68 9,045.18 0.0K
11:25 9,047.07 9,070.23 9,047.07 9,058.79 0.0K
11:30 9,059.57 9,062.01 9,053.85 9,057.81 0.0K
11:35 9,056.91 9,058.70 9,038.76 9,043.87 0.0K
11:40 9,044.55 9,048.83 9,039.01 9,045.65 0.0K
11:45 9,047.23 9,048.26 9,039.92 9,042.00 0.0K
11:50 9,040.38 9,042.89 9,035.44 9,035.44 0.0K
11:55 9,036.65 9,037.91 9,028.20 9,031.87 0.0K
12:00 9,031.91 9,032.40 9,025.61 9,028.47 0.0K
12:05 9,029.11 9,029.25 9,022.35 9,024.24 0.0K
12:10 9,023.82 9,027.53 9,017.34 9,020.96 0.0K
12:15 9,019.34 9,024.00 9,017.65 9,021.74 0.0K
12:20 9,019.05 9,030.38 9,018.51 9,022.36 0.0K
12:25 9,024.69 9,049.90 9,022.93 9,047.02 0.0K
12:30 9,052.91 9,072.39 9,052.91 9,072.39 0.0K
12:35 9,070.78 9,079.02 9,070.78 9,071.72 0.0K
12:40 9,069.25 9,072.00 9,063.65 9,063.65 0.0K
12:45 9,064.48 9,070.05 9,057.38 9,059.24 0.0K
12:50 9,058.02 9,061.21 9,052.91 9,055.29 0.0K
12:55 9,057.66 9,057.93 9,050.31 9,053.75 0.0K
13:00 9,054.47 9,056.95 9,043.50 9,046.43 0.0K
13:05 9,043.61 9,048.74 9,039.62 9,043.08 0.0K
13:10 9,042.90 9,054.96 9,041.84 9,051.10 0.0K
13:15 9,053.22 9,053.22 9,044.70 9,045.67 0.0K
13:20 9,044.90 9,047.66 9,038.24 9,040.82 0.0K
13:25 9,041.71 9,041.71 9,041.25 9,041.25 0.0K
13:30 9,041.25 9,041.25 8,986.02 8,986.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available