FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,986.02 9,114.47 8,986.02 9,097.73 0.0K
09:05 9,095.12 9,111.69 9,088.06 9,106.63 0.0K
09:10 9,105.84 9,119.69 9,101.47 9,103.59 0.0K
09:15 9,102.30 9,121.35 9,098.42 9,119.71 0.0K
09:20 9,118.27 9,133.94 9,118.27 9,130.59 0.0K
09:25 9,130.49 9,133.78 9,123.51 9,131.84 0.0K
09:30 9,132.70 9,143.08 9,132.70 9,136.04 0.0K
09:35 9,136.40 9,144.12 9,135.74 9,141.95 0.0K
09:40 9,142.96 9,147.11 9,135.83 9,142.65 0.0K
09:45 9,144.80 9,154.25 9,144.13 9,151.03 0.0K
09:50 9,149.81 9,154.11 9,146.22 9,147.83 0.0K
09:55 9,146.79 9,148.80 9,141.71 9,142.41 0.0K
10:00 9,143.80 9,149.18 9,140.84 9,143.62 0.0K
10:05 9,144.46 9,145.85 9,136.12 9,137.50 0.0K
10:10 9,137.53 9,154.01 9,136.95 9,151.48 0.0K
10:15 9,152.47 9,162.88 9,152.47 9,160.95 0.0K
10:20 9,160.55 9,165.88 9,159.62 9,162.19 0.0K
10:25 9,161.27 9,166.54 9,161.27 9,162.23 0.0K
10:30 9,160.20 9,171.79 9,159.88 9,171.16 0.0K
10:35 9,171.92 9,171.92 9,164.75 9,167.13 0.0K
10:40 9,167.31 9,171.09 9,164.36 9,168.19 0.0K
10:45 9,168.79 9,172.03 9,164.34 9,167.93 0.0K
10:50 9,168.03 9,168.55 9,161.86 9,164.17 0.0K
10:55 9,164.68 9,164.68 9,156.32 9,161.61 0.0K
11:00 9,161.36 9,168.91 9,159.78 9,168.65 0.0K
11:05 9,168.99 9,171.90 9,166.62 9,171.90 0.0K
11:10 9,170.16 9,180.17 9,170.16 9,180.17 0.0K
11:15 9,180.08 9,185.46 9,177.05 9,182.05 0.0K
11:20 9,184.61 9,184.74 9,178.80 9,180.23 0.0K
11:25 9,180.31 9,184.91 9,179.62 9,181.28 0.0K
11:30 9,181.20 9,185.61 9,178.38 9,184.72 0.0K
11:35 9,183.98 9,186.25 9,179.72 9,180.43 0.0K
11:40 9,179.83 9,183.24 9,178.90 9,181.71 0.0K
11:45 9,180.58 9,184.21 9,178.26 9,182.77 0.0K
11:50 9,182.33 9,188.67 9,182.33 9,185.58 0.0K
11:55 9,186.97 9,189.95 9,183.49 9,188.16 0.0K
12:00 9,187.89 9,187.89 9,178.08 9,180.10 0.0K
12:05 9,179.12 9,183.05 9,176.47 9,179.57 0.0K
12:10 9,179.33 9,184.40 9,178.13 9,182.99 0.0K
12:15 9,183.37 9,186.55 9,179.79 9,184.93 0.0K
12:20 9,185.39 9,195.13 9,182.68 9,192.66 0.0K
12:25 9,192.21 9,197.48 9,190.38 9,194.47 0.0K
12:30 9,195.37 9,199.21 9,192.58 9,194.44 0.0K
12:35 9,192.41 9,199.11 9,192.41 9,194.33 0.0K
12:40 9,190.25 9,201.65 9,190.25 9,198.46 0.0K
12:45 9,197.74 9,198.45 9,193.19 9,194.32 0.0K
12:50 9,193.96 9,203.63 9,192.54 9,203.01 0.0K
12:55 9,201.10 9,207.03 9,201.10 9,205.09 0.0K
13:00 9,204.97 9,209.65 9,198.41 9,208.48 0.0K
13:05 9,207.11 9,212.14 9,204.92 9,209.51 0.0K
13:10 9,206.41 9,212.72 9,205.78 9,210.47 0.0K
13:15 9,206.90 9,215.40 9,206.90 9,212.00 0.0K
13:20 9,211.83 9,216.84 9,199.56 9,205.75 0.0K
13:25 9,202.58 9,202.58 9,202.58 9,202.58 0.0K
13:30 9,202.58 9,205.19 9,194.98 9,194.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available