9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,265.92 | 8,265.92 | 7,888.37 | 7,963.13 | 0.0K |
| 09:05 | 7,960.11 | 7,960.11 | 7,880.64 | 7,927.77 | 0.0K |
| 09:10 | 7,928.85 | 7,935.84 | 7,882.67 | 7,887.07 | 0.0K |
| 09:15 | 7,889.84 | 7,889.84 | 7,857.68 | 7,863.00 | 0.0K |
| 09:20 | 7,860.74 | 7,981.10 | 7,851.05 | 7,981.10 | 0.0K |
| 09:25 | 7,983.91 | 8,006.86 | 7,976.48 | 7,977.14 | 0.0K |
| 09:30 | 7,976.93 | 7,977.12 | 7,932.66 | 7,939.34 | 0.0K |
| 09:35 | 7,939.89 | 8,020.12 | 7,928.41 | 8,004.45 | 0.0K |
| 09:40 | 8,005.03 | 8,006.42 | 7,958.59 | 7,962.26 | 0.0K |
| 09:45 | 7,962.00 | 7,962.00 | 7,939.10 | 7,944.39 | 0.0K |
| 09:50 | 7,945.45 | 7,951.80 | 7,934.00 | 7,940.35 | 0.0K |
| 09:55 | 7,943.44 | 7,946.83 | 7,930.34 | 7,931.43 | 0.0K |
| 10:00 | 7,931.38 | 7,960.15 | 7,923.05 | 7,947.06 | 0.0K |
| 10:05 | 7,948.29 | 7,948.33 | 7,924.06 | 7,924.99 | 0.0K |
| 10:10 | 7,923.80 | 7,941.35 | 7,922.95 | 7,935.05 | 0.0K |
| 10:15 | 7,933.74 | 7,935.10 | 7,922.71 | 7,925.51 | 0.0K |
| 10:20 | 7,925.16 | 7,927.38 | 7,909.86 | 7,911.79 | 0.0K |
| 10:25 | 7,909.39 | 7,911.26 | 7,877.92 | 7,878.60 | 0.0K |
| 10:30 | 7,880.91 | 7,887.75 | 7,857.98 | 7,884.88 | 0.0K |
| 10:35 | 7,884.02 | 7,884.02 | 7,862.51 | 7,866.90 | 0.0K |
| 10:40 | 7,867.56 | 7,867.56 | 7,845.66 | 7,845.66 | 0.0K |
| 10:45 | 7,847.87 | 7,848.07 | 7,840.14 | 7,843.09 | 0.0K |
| 10:50 | 7,842.54 | 7,852.29 | 7,838.30 | 7,847.79 | 0.0K |
| 10:55 | 7,848.25 | 7,850.81 | 7,843.96 | 7,845.69 | 0.0K |
| 11:00 | 7,845.69 | 7,845.69 | 7,833.05 | 7,833.05 | 0.0K |
| 11:05 | 7,831.62 | 7,832.59 | 7,821.06 | 7,823.34 | 0.0K |
| 11:10 | 7,825.15 | 7,825.15 | 7,817.06 | 7,817.50 | 0.0K |
| 11:15 | 7,817.76 | 7,833.47 | 7,817.18 | 7,824.68 | 0.0K |
| 11:20 | 7,823.97 | 7,826.91 | 7,816.40 | 7,824.20 | 0.0K |
| 11:25 | 7,821.38 | 7,855.04 | 7,819.45 | 7,855.04 | 0.0K |
| 11:30 | 7,855.63 | 7,861.73 | 7,848.94 | 7,858.02 | 0.0K |
| 11:35 | 7,858.28 | 7,866.98 | 7,853.18 | 7,866.76 | 0.0K |
| 11:40 | 7,864.37 | 7,866.87 | 7,857.00 | 7,857.65 | 0.0K |
| 11:45 | 7,858.34 | 7,862.52 | 7,842.50 | 7,844.23 | 0.0K |
| 11:50 | 7,842.74 | 7,848.92 | 7,834.76 | 7,846.75 | 0.0K |
| 11:55 | 7,844.63 | 7,851.35 | 7,844.01 | 7,849.91 | 0.0K |
| 12:00 | 7,851.22 | 7,858.44 | 7,850.95 | 7,854.60 | 0.0K |
| 12:05 | 7,853.95 | 7,867.75 | 7,848.42 | 7,865.80 | 0.0K |
| 12:10 | 7,865.49 | 7,869.84 | 7,857.30 | 7,857.30 | 0.0K |
| 12:15 | 7,859.67 | 7,862.44 | 7,852.88 | 7,854.28 | 0.0K |
| 12:20 | 7,853.89 | 7,860.56 | 7,850.05 | 7,854.88 | 0.0K |
| 12:25 | 7,855.44 | 7,858.77 | 7,851.83 | 7,854.88 | 0.0K |
| 12:30 | 7,854.74 | 7,883.73 | 7,852.18 | 7,881.98 | 0.0K |
| 12:35 | 7,882.95 | 7,896.82 | 7,882.95 | 7,896.82 | 0.0K |
| 12:40 | 7,894.77 | 7,904.84 | 7,894.64 | 7,902.14 | 0.0K |
| 12:45 | 7,900.66 | 7,902.97 | 7,893.99 | 7,899.92 | 0.0K |
| 12:50 | 7,898.81 | 7,904.22 | 7,897.59 | 7,900.40 | 0.0K |
| 12:55 | 7,898.32 | 7,917.31 | 7,898.32 | 7,914.68 | 0.0K |
| 13:00 | 7,913.62 | 7,938.71 | 7,913.62 | 7,935.24 | 0.0K |
| 13:05 | 7,936.11 | 7,940.65 | 7,929.43 | 7,939.60 | 0.0K |
| 13:10 | 7,937.59 | 7,943.47 | 7,934.14 | 7,934.14 | 0.0K |
| 13:15 | 7,938.75 | 7,946.13 | 7,935.47 | 7,944.40 | 0.0K |
| 13:20 | 7,943.93 | 7,955.00 | 7,943.74 | 7,951.94 | 0.0K |
| 13:30 | 7,952.67 | 7,952.67 | 7,952.67 | 7,952.67 | 0.0K |