9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,103.74 | 8,103.74 | 7,881.83 | 7,926.66 | 0.0K |
| 09:05 | 7,931.15 | 8,000.50 | 7,899.09 | 7,996.17 | 0.0K |
| 09:10 | 7,994.32 | 8,062.39 | 7,994.32 | 8,058.11 | 0.0K |
| 09:15 | 8,057.16 | 8,171.70 | 8,056.57 | 8,169.72 | 0.0K |
| 09:20 | 8,171.53 | 8,178.86 | 8,136.45 | 8,178.86 | 0.0K |
| 09:25 | 8,180.61 | 8,241.64 | 8,180.61 | 8,209.12 | 0.0K |
| 09:30 | 8,202.19 | 8,202.19 | 8,136.15 | 8,152.41 | 0.0K |
| 09:35 | 8,151.11 | 8,223.72 | 8,151.11 | 8,220.80 | 0.0K |
| 09:40 | 8,219.81 | 8,253.90 | 8,219.81 | 8,250.61 | 0.0K |
| 09:45 | 8,249.92 | 8,252.20 | 8,188.44 | 8,191.77 | 0.0K |
| 09:50 | 8,190.95 | 8,226.46 | 8,189.99 | 8,226.46 | 0.0K |
| 09:55 | 8,227.63 | 8,258.46 | 8,220.03 | 8,255.91 | 0.0K |
| 10:00 | 8,256.24 | 8,259.21 | 8,205.34 | 8,205.91 | 0.0K |
| 10:05 | 8,205.67 | 8,207.39 | 8,179.69 | 8,199.99 | 0.0K |
| 10:10 | 8,204.89 | 8,228.98 | 8,201.69 | 8,226.70 | 0.0K |
| 10:15 | 8,226.43 | 8,261.54 | 8,212.27 | 8,261.54 | 0.0K |
| 10:20 | 8,261.97 | 8,271.84 | 8,259.03 | 8,269.07 | 0.0K |
| 10:25 | 8,269.50 | 8,285.50 | 8,265.97 | 8,269.31 | 0.0K |
| 10:30 | 8,269.17 | 8,277.81 | 8,263.15 | 8,276.16 | 0.0K |
| 10:35 | 8,275.13 | 8,284.57 | 8,258.67 | 8,276.63 | 0.0K |
| 10:40 | 8,275.19 | 8,275.19 | 8,241.01 | 8,267.71 | 0.0K |
| 10:45 | 8,268.33 | 8,293.50 | 8,267.03 | 8,276.69 | 0.0K |
| 10:50 | 8,278.56 | 8,287.38 | 8,272.22 | 8,274.37 | 0.0K |
| 10:55 | 8,275.57 | 8,276.24 | 8,251.33 | 8,251.33 | 0.0K |
| 11:00 | 8,252.80 | 8,271.04 | 8,251.59 | 8,270.19 | 0.0K |
| 11:05 | 8,268.45 | 8,286.86 | 8,258.03 | 8,260.26 | 0.0K |
| 11:10 | 8,260.30 | 8,297.18 | 8,260.30 | 8,296.75 | 0.0K |
| 11:15 | 8,296.86 | 8,296.86 | 8,288.86 | 8,294.03 | 0.0K |
| 11:20 | 8,294.22 | 8,319.64 | 8,288.28 | 8,319.29 | 0.0K |
| 11:25 | 8,319.30 | 8,320.33 | 8,311.82 | 8,315.53 | 0.0K |
| 11:30 | 8,314.01 | 8,319.32 | 8,303.28 | 8,304.84 | 0.0K |
| 11:35 | 8,305.67 | 8,305.67 | 8,288.55 | 8,294.22 | 0.0K |
| 11:40 | 8,293.84 | 8,296.42 | 8,285.03 | 8,294.19 | 0.0K |
| 11:45 | 8,294.52 | 8,299.51 | 8,290.96 | 8,299.37 | 0.0K |
| 11:50 | 8,299.48 | 8,306.20 | 8,296.54 | 8,303.38 | 0.0K |
| 11:55 | 8,302.48 | 8,309.44 | 8,293.65 | 8,296.54 | 0.0K |
| 12:00 | 8,296.71 | 8,298.48 | 8,285.78 | 8,293.88 | 0.0K |
| 12:05 | 8,292.69 | 8,306.05 | 8,291.82 | 8,298.38 | 0.0K |
| 12:10 | 8,297.83 | 8,300.19 | 8,294.67 | 8,298.93 | 0.0K |
| 12:15 | 8,297.74 | 8,301.99 | 8,286.97 | 8,301.18 | 0.0K |
| 12:20 | 8,300.78 | 8,301.28 | 8,294.81 | 8,298.19 | 0.0K |
| 12:25 | 8,301.16 | 8,309.69 | 8,301.16 | 8,308.18 | 0.0K |
| 12:30 | 8,309.50 | 8,341.09 | 8,309.50 | 8,340.04 | 0.0K |
| 12:35 | 8,338.91 | 8,340.34 | 8,333.56 | 8,336.21 | 0.0K |
| 12:40 | 8,337.01 | 8,349.24 | 8,335.62 | 8,346.05 | 0.0K |
| 12:45 | 8,347.68 | 8,350.89 | 8,341.11 | 8,344.35 | 0.0K |
| 12:50 | 8,345.05 | 8,345.67 | 8,336.46 | 8,337.49 | 0.0K |
| 12:55 | 8,337.55 | 8,351.39 | 8,337.55 | 8,348.60 | 0.0K |
| 13:00 | 8,349.46 | 8,357.87 | 8,345.76 | 8,354.46 | 0.0K |
| 13:05 | 8,355.41 | 8,358.03 | 8,349.98 | 8,354.29 | 0.0K |
| 13:10 | 8,354.88 | 8,368.59 | 8,351.93 | 8,366.08 | 0.0K |
| 13:15 | 8,364.67 | 8,375.84 | 8,364.67 | 8,369.26 | 0.0K |
| 13:20 | 8,369.00 | 8,385.47 | 8,367.29 | 8,381.27 | 0.0K |
| 13:25 | 8,381.17 | 8,381.17 | 8,381.17 | 8,381.17 | 0.0K |
| 13:30 | 8,382.52 | 8,387.55 | 8,382.52 | 8,386.61 | 0.0K |