9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,386.61 | 8,667.66 | 8,386.61 | 8,663.30 | 0.0K |
| 09:05 | 8,663.10 | 8,702.08 | 8,663.10 | 8,700.80 | 0.0K |
| 09:10 | 8,696.99 | 8,703.45 | 8,684.55 | 8,684.55 | 0.0K |
| 09:15 | 8,687.70 | 8,687.70 | 8,593.89 | 8,593.89 | 0.0K |
| 09:20 | 8,592.06 | 8,621.51 | 8,575.06 | 8,575.06 | 0.0K |
| 09:25 | 8,572.71 | 8,603.79 | 8,546.01 | 8,600.24 | 0.0K |
| 09:30 | 8,597.82 | 8,602.94 | 8,575.17 | 8,586.06 | 0.0K |
| 09:35 | 8,587.26 | 8,587.26 | 8,546.09 | 8,552.95 | 0.0K |
| 09:40 | 8,551.65 | 8,598.79 | 8,547.68 | 8,573.14 | 0.0K |
| 09:45 | 8,574.04 | 8,577.01 | 8,535.77 | 8,540.70 | 0.0K |
| 09:50 | 8,538.06 | 8,585.36 | 8,538.06 | 8,572.07 | 0.0K |
| 09:55 | 8,571.57 | 8,573.83 | 8,558.61 | 8,566.33 | 0.0K |
| 10:00 | 8,567.97 | 8,608.20 | 8,567.97 | 8,599.91 | 0.0K |
| 10:05 | 8,603.29 | 8,607.23 | 8,563.80 | 8,563.80 | 0.0K |
| 10:10 | 8,564.73 | 8,565.09 | 8,544.08 | 8,562.14 | 0.0K |
| 10:15 | 8,561.38 | 8,574.70 | 8,558.38 | 8,573.74 | 0.0K |
| 10:20 | 8,574.79 | 8,580.20 | 8,567.49 | 8,578.97 | 0.0K |
| 10:25 | 8,578.83 | 8,594.05 | 8,578.83 | 8,590.77 | 0.0K |
| 10:30 | 8,588.71 | 8,631.55 | 8,586.89 | 8,612.94 | 0.0K |
| 10:35 | 8,618.99 | 8,640.53 | 8,617.64 | 8,640.53 | 0.0K |
| 10:40 | 8,637.67 | 8,638.89 | 8,617.14 | 8,626.25 | 0.0K |
| 10:45 | 8,625.66 | 8,632.76 | 8,622.87 | 8,626.97 | 0.0K |
| 10:50 | 8,628.24 | 8,640.22 | 8,625.02 | 8,634.92 | 0.0K |
| 10:55 | 8,635.61 | 8,638.22 | 8,620.98 | 8,621.15 | 0.0K |
| 11:00 | 8,621.26 | 8,625.81 | 8,590.12 | 8,594.27 | 0.0K |
| 11:05 | 8,595.55 | 8,609.70 | 8,595.55 | 8,604.47 | 0.0K |
| 11:10 | 8,603.98 | 8,608.73 | 8,600.24 | 8,606.24 | 0.0K |
| 11:15 | 8,607.55 | 8,612.95 | 8,601.42 | 8,601.42 | 0.0K |
| 11:20 | 8,601.19 | 8,609.72 | 8,601.19 | 8,605.12 | 0.0K |
| 11:25 | 8,603.96 | 8,606.62 | 8,600.73 | 8,606.59 | 0.0K |
| 11:30 | 8,606.44 | 8,611.74 | 8,589.61 | 8,596.69 | 0.0K |
| 11:35 | 8,594.61 | 8,597.99 | 8,589.37 | 8,596.48 | 0.0K |
| 11:40 | 8,594.35 | 8,602.54 | 8,594.35 | 8,597.43 | 0.0K |
| 11:45 | 8,598.73 | 8,602.28 | 8,589.60 | 8,591.66 | 0.0K |
| 11:50 | 8,593.07 | 8,594.17 | 8,583.13 | 8,584.07 | 0.0K |
| 11:55 | 8,583.88 | 8,594.49 | 8,582.15 | 8,583.10 | 0.0K |
| 12:00 | 8,582.14 | 8,585.50 | 8,570.40 | 8,572.27 | 0.0K |
| 12:05 | 8,571.91 | 8,577.37 | 8,564.14 | 8,564.14 | 0.0K |
| 12:10 | 8,562.04 | 8,565.18 | 8,554.00 | 8,554.00 | 0.0K |
| 12:15 | 8,552.34 | 8,580.68 | 8,550.92 | 8,579.03 | 0.0K |
| 12:20 | 8,581.05 | 8,584.67 | 8,557.48 | 8,558.06 | 0.0K |
| 12:25 | 8,557.85 | 8,557.85 | 8,540.40 | 8,541.41 | 0.0K |
| 12:30 | 8,540.61 | 8,552.43 | 8,540.61 | 8,549.15 | 0.0K |
| 12:35 | 8,547.47 | 8,551.72 | 8,526.89 | 8,530.87 | 0.0K |
| 12:40 | 8,533.06 | 8,535.52 | 8,519.98 | 8,522.55 | 0.0K |
| 12:45 | 8,522.47 | 8,547.12 | 8,519.52 | 8,546.83 | 0.0K |
| 12:50 | 8,545.62 | 8,558.72 | 8,541.39 | 8,541.39 | 0.0K |
| 12:55 | 8,540.52 | 8,543.39 | 8,527.53 | 8,530.67 | 0.0K |
| 13:00 | 8,530.69 | 8,538.87 | 8,529.37 | 8,530.37 | 0.0K |
| 13:05 | 8,534.73 | 8,536.58 | 8,525.09 | 8,525.09 | 0.0K |
| 13:10 | 8,523.71 | 8,534.86 | 8,517.23 | 8,534.86 | 0.0K |
| 13:15 | 8,534.57 | 8,541.70 | 8,532.71 | 8,534.09 | 0.0K |
| 13:20 | 8,535.63 | 8,536.50 | 8,520.06 | 8,528.24 | 0.0K |
| 13:25 | 8,523.60 | 8,523.60 | 8,523.60 | 8,523.60 | 0.0K |
| 13:30 | 8,523.60 | 8,529.40 | 8,523.60 | 8,527.55 | 0.0K |