9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,331.31 | 8,525.91 | 8,331.31 | 8,524.63 | 0.0K |
| 09:05 | 8,521.64 | 8,530.50 | 8,517.20 | 8,519.96 | 0.0K |
| 09:10 | 8,519.23 | 8,556.44 | 8,517.86 | 8,538.81 | 0.0K |
| 09:15 | 8,538.16 | 8,541.93 | 8,527.37 | 8,538.98 | 0.0K |
| 09:20 | 8,539.93 | 8,541.45 | 8,532.22 | 8,532.22 | 0.0K |
| 09:25 | 8,533.18 | 8,552.37 | 8,532.39 | 8,551.53 | 0.0K |
| 09:30 | 8,550.86 | 8,551.36 | 8,543.88 | 8,550.35 | 0.0K |
| 09:35 | 8,548.15 | 8,548.15 | 8,529.33 | 8,531.04 | 0.0K |
| 09:40 | 8,530.87 | 8,534.83 | 8,526.95 | 8,533.36 | 0.0K |
| 09:45 | 8,532.75 | 8,537.78 | 8,523.96 | 8,524.71 | 0.0K |
| 09:50 | 8,524.80 | 8,527.71 | 8,521.25 | 8,521.86 | 0.0K |
| 09:55 | 8,521.40 | 8,533.86 | 8,521.40 | 8,530.35 | 0.0K |
| 10:00 | 8,531.32 | 8,538.27 | 8,530.52 | 8,536.97 | 0.0K |
| 10:05 | 8,535.72 | 8,549.12 | 8,531.60 | 8,547.70 | 0.0K |
| 10:10 | 8,546.75 | 8,552.92 | 8,533.29 | 8,537.06 | 0.0K |
| 10:15 | 8,536.82 | 8,545.79 | 8,535.30 | 8,545.05 | 0.0K |
| 10:20 | 8,544.38 | 8,546.56 | 8,539.04 | 8,542.11 | 0.0K |
| 10:25 | 8,541.23 | 8,546.92 | 8,538.90 | 8,540.36 | 0.0K |
| 10:30 | 8,539.78 | 8,549.07 | 8,538.19 | 8,548.59 | 0.0K |
| 10:35 | 8,549.39 | 8,557.35 | 8,547.38 | 8,554.78 | 0.0K |
| 10:40 | 8,556.09 | 8,564.57 | 8,556.09 | 8,559.35 | 0.0K |
| 10:45 | 8,558.19 | 8,574.84 | 8,556.50 | 8,570.92 | 0.0K |
| 10:50 | 8,572.02 | 8,572.02 | 8,560.07 | 8,567.07 | 0.0K |
| 10:55 | 8,566.68 | 8,567.60 | 8,560.31 | 8,563.22 | 0.0K |
| 11:00 | 8,562.75 | 8,570.88 | 8,561.14 | 8,563.43 | 0.0K |
| 11:05 | 8,564.38 | 8,571.50 | 8,558.80 | 8,568.58 | 0.0K |
| 11:10 | 8,567.83 | 8,570.04 | 8,557.24 | 8,558.46 | 0.0K |
| 11:15 | 8,559.49 | 8,563.74 | 8,555.37 | 8,562.12 | 0.0K |
| 11:20 | 8,562.18 | 8,563.27 | 8,556.69 | 8,558.60 | 0.0K |
| 11:25 | 8,557.04 | 8,559.01 | 8,552.94 | 8,556.43 | 0.0K |
| 11:30 | 8,556.05 | 8,558.76 | 8,552.13 | 8,554.40 | 0.0K |
| 11:35 | 8,554.74 | 8,561.73 | 8,552.48 | 8,560.53 | 0.0K |
| 11:40 | 8,560.48 | 8,565.96 | 8,557.50 | 8,562.33 | 0.0K |
| 11:55 | 8,556.27 | 8,557.08 | 8,554.45 | 8,554.45 | 0.0K |
| 12:00 | 8,556.03 | 8,557.72 | 8,551.74 | 8,554.68 | 0.0K |
| 12:05 | 8,554.29 | 8,561.50 | 8,551.90 | 8,561.50 | 0.0K |
| 12:10 | 8,561.74 | 8,562.32 | 8,554.88 | 8,556.20 | 0.0K |
| 12:15 | 8,554.91 | 8,557.34 | 8,553.57 | 8,556.17 | 0.0K |
| 12:20 | 8,556.54 | 8,557.91 | 8,551.22 | 8,553.98 | 0.0K |
| 12:25 | 8,552.39 | 8,561.46 | 8,552.39 | 8,556.77 | 0.0K |
| 12:30 | 8,555.32 | 8,571.17 | 8,555.32 | 8,568.79 | 0.0K |
| 12:35 | 8,568.37 | 8,570.99 | 8,563.95 | 8,566.15 | 0.0K |
| 12:40 | 8,566.01 | 8,568.54 | 8,562.78 | 8,565.54 | 0.0K |
| 12:45 | 8,566.18 | 8,569.00 | 8,561.70 | 8,562.05 | 0.0K |
| 12:50 | 8,562.76 | 8,565.73 | 8,558.78 | 8,563.74 | 0.0K |
| 12:55 | 8,563.97 | 8,564.70 | 8,556.83 | 8,559.44 | 0.0K |
| 13:00 | 8,558.87 | 8,572.94 | 8,555.90 | 8,571.12 | 0.0K |
| 13:05 | 8,571.27 | 8,574.51 | 8,566.13 | 8,568.55 | 0.0K |
| 13:10 | 8,567.86 | 8,568.52 | 8,555.93 | 8,556.34 | 0.0K |
| 13:15 | 8,555.76 | 8,559.43 | 8,553.73 | 8,555.36 | 0.0K |
| 13:20 | 8,554.18 | 8,559.55 | 8,553.20 | 8,559.55 | 0.0K |
| 13:25 | 8,557.42 | 8,557.42 | 8,557.42 | 8,557.42 | 0.0K |
| 13:30 | 8,557.42 | 8,569.71 | 8,557.42 | 8,569.62 | 0.0K |