9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,569.62 | 8,573.90 | 8,562.27 | 8,562.82 | 0.0K |
| 09:05 | 8,562.24 | 8,573.60 | 8,553.34 | 8,571.66 | 0.0K |
| 09:10 | 8,572.48 | 8,576.27 | 8,553.16 | 8,555.24 | 0.0K |
| 09:15 | 8,555.62 | 8,555.85 | 8,549.44 | 8,552.50 | 0.0K |
| 09:20 | 8,552.52 | 8,552.52 | 8,529.46 | 8,529.46 | 0.0K |
| 09:25 | 8,529.53 | 8,553.97 | 8,529.53 | 8,552.03 | 0.0K |
| 09:30 | 8,551.42 | 8,571.23 | 8,550.75 | 8,557.22 | 0.0K |
| 09:35 | 8,555.83 | 8,566.16 | 8,555.03 | 8,564.69 | 0.0K |
| 09:40 | 8,563.64 | 8,563.64 | 8,558.22 | 8,558.22 | 0.0K |
| 09:45 | 8,558.29 | 8,561.24 | 8,554.03 | 8,559.04 | 0.0K |
| 09:50 | 8,560.13 | 8,570.71 | 8,557.21 | 8,557.21 | 0.0K |
| 09:55 | 8,556.22 | 8,557.38 | 8,548.16 | 8,548.90 | 0.0K |
| 10:00 | 8,549.27 | 8,551.07 | 8,543.63 | 8,548.47 | 0.0K |
| 10:05 | 8,549.22 | 8,550.97 | 8,544.90 | 8,545.23 | 0.0K |
| 10:10 | 8,544.41 | 8,555.35 | 8,544.41 | 8,553.76 | 0.0K |
| 10:15 | 8,554.11 | 8,561.19 | 8,550.09 | 8,553.63 | 0.0K |
| 10:20 | 8,552.03 | 8,561.60 | 8,551.23 | 8,554.98 | 0.0K |
| 10:25 | 8,555.17 | 8,557.49 | 8,553.06 | 8,554.72 | 0.0K |
| 10:30 | 8,555.15 | 8,557.17 | 8,550.05 | 8,553.17 | 0.0K |
| 10:35 | 8,552.68 | 8,555.29 | 8,549.02 | 8,549.02 | 0.0K |
| 10:40 | 8,549.94 | 8,550.80 | 8,539.84 | 8,539.84 | 0.0K |
| 10:45 | 8,540.59 | 8,540.97 | 8,527.89 | 8,529.64 | 0.0K |
| 10:50 | 8,529.07 | 8,530.41 | 8,517.92 | 8,518.55 | 0.0K |
| 10:55 | 8,519.10 | 8,533.68 | 8,519.10 | 8,532.90 | 0.0K |
| 11:00 | 8,531.77 | 8,537.07 | 8,526.36 | 8,526.36 | 0.0K |
| 11:05 | 8,526.62 | 8,529.85 | 8,523.61 | 8,524.54 | 0.0K |
| 11:10 | 8,524.12 | 8,532.77 | 8,524.12 | 8,526.63 | 0.0K |
| 11:15 | 8,527.75 | 8,530.04 | 8,519.46 | 8,521.76 | 0.0K |
| 11:20 | 8,522.42 | 8,526.12 | 8,519.52 | 8,521.20 | 0.0K |
| 11:25 | 8,522.72 | 8,526.95 | 8,521.33 | 8,526.86 | 0.0K |
| 11:30 | 8,526.09 | 8,530.32 | 8,524.65 | 8,530.32 | 0.0K |
| 11:35 | 8,529.32 | 8,529.64 | 8,523.84 | 8,526.17 | 0.0K |
| 11:40 | 8,525.76 | 8,531.21 | 8,524.33 | 8,529.68 | 0.0K |
| 11:45 | 8,529.43 | 8,538.52 | 8,527.82 | 8,536.19 | 0.0K |
| 11:50 | 8,535.54 | 8,539.55 | 8,534.48 | 8,537.38 | 0.0K |
| 11:55 | 8,537.83 | 8,537.83 | 8,531.89 | 8,536.01 | 0.0K |
| 12:00 | 8,536.02 | 8,538.28 | 8,532.71 | 8,535.15 | 0.0K |
| 12:05 | 8,534.09 | 8,536.65 | 8,531.54 | 8,535.09 | 0.0K |
| 12:10 | 8,536.55 | 8,536.55 | 8,527.49 | 8,527.72 | 0.0K |
| 12:15 | 8,527.81 | 8,530.96 | 8,519.40 | 8,521.62 | 0.0K |
| 12:20 | 8,521.28 | 8,522.15 | 8,515.92 | 8,518.25 | 0.0K |
| 12:25 | 8,517.94 | 8,525.46 | 8,517.39 | 8,522.76 | 0.0K |
| 12:30 | 8,522.76 | 8,523.95 | 8,514.68 | 8,516.66 | 0.0K |
| 12:35 | 8,517.01 | 8,521.88 | 8,513.27 | 8,514.34 | 0.0K |
| 12:40 | 8,513.73 | 8,525.20 | 8,513.73 | 8,523.00 | 0.0K |
| 12:45 | 8,520.15 | 8,523.08 | 8,516.79 | 8,518.78 | 0.0K |
| 12:50 | 8,519.51 | 8,520.42 | 8,514.02 | 8,518.95 | 0.0K |
| 12:55 | 8,517.51 | 8,517.74 | 8,510.83 | 8,514.02 | 0.0K |
| 13:00 | 8,513.97 | 8,517.43 | 8,510.36 | 8,514.68 | 0.0K |
| 13:05 | 8,513.77 | 8,518.37 | 8,510.69 | 8,517.41 | 0.0K |
| 13:10 | 8,515.92 | 8,518.46 | 8,511.87 | 8,512.21 | 0.0K |
| 13:15 | 8,511.15 | 8,515.31 | 8,507.67 | 8,511.99 | 0.0K |
| 13:20 | 8,512.01 | 8,514.27 | 8,505.45 | 8,509.05 | 0.0K |
| 13:25 | 8,508.03 | 8,508.03 | 8,508.03 | 8,508.03 | 0.0K |
| 13:30 | 8,508.03 | 8,508.03 | 8,502.66 | 8,502.66 | 0.0K |