9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,502.66 | 8,662.02 | 8,502.66 | 8,660.38 | 0.0K |
| 09:05 | 8,660.48 | 8,672.70 | 8,660.48 | 8,672.02 | 0.0K |
| 09:10 | 8,672.99 | 8,673.14 | 8,648.87 | 8,650.68 | 0.0K |
| 09:15 | 8,651.21 | 8,651.37 | 8,643.71 | 8,647.46 | 0.0K |
| 09:20 | 8,645.30 | 8,646.65 | 8,639.17 | 8,640.99 | 0.0K |
| 09:25 | 8,641.65 | 8,648.43 | 8,635.02 | 8,648.43 | 0.0K |
| 09:30 | 8,645.76 | 8,650.60 | 8,639.58 | 8,648.27 | 0.0K |
| 09:35 | 8,648.44 | 8,666.42 | 8,646.76 | 8,657.59 | 0.0K |
| 09:40 | 8,660.48 | 8,669.07 | 8,658.16 | 8,667.11 | 0.0K |
| 09:45 | 8,669.20 | 8,671.02 | 8,661.82 | 8,661.82 | 0.0K |
| 09:50 | 8,663.48 | 8,664.65 | 8,657.86 | 8,663.37 | 0.0K |
| 09:55 | 8,662.60 | 8,663.65 | 8,657.00 | 8,662.48 | 0.0K |
| 10:00 | 8,663.83 | 8,671.17 | 8,661.94 | 8,668.91 | 0.0K |
| 10:05 | 8,669.51 | 8,679.90 | 8,667.89 | 8,677.36 | 0.0K |
| 10:10 | 8,678.22 | 8,685.92 | 8,677.83 | 8,678.96 | 0.0K |
| 10:15 | 8,678.82 | 8,682.02 | 8,677.09 | 8,678.97 | 0.0K |
| 10:20 | 8,676.38 | 8,684.55 | 8,674.50 | 8,680.83 | 0.0K |
| 10:25 | 8,681.13 | 8,687.59 | 8,678.72 | 8,680.72 | 0.0K |
| 10:30 | 8,680.70 | 8,683.54 | 8,665.63 | 8,665.63 | 0.0K |
| 10:35 | 8,665.45 | 8,673.03 | 8,663.99 | 8,670.96 | 0.0K |
| 10:40 | 8,671.24 | 8,673.99 | 8,666.11 | 8,667.52 | 0.0K |
| 10:45 | 8,664.68 | 8,668.21 | 8,657.48 | 8,658.30 | 0.0K |
| 10:50 | 8,659.59 | 8,659.69 | 8,652.66 | 8,652.82 | 0.0K |
| 10:55 | 8,652.89 | 8,654.28 | 8,647.47 | 8,648.61 | 0.0K |
| 11:00 | 8,649.56 | 8,649.77 | 8,643.29 | 8,644.59 | 0.0K |
| 11:05 | 8,643.83 | 8,647.64 | 8,642.19 | 8,642.94 | 0.0K |
| 11:10 | 8,644.67 | 8,647.16 | 8,641.11 | 8,642.93 | 0.0K |
| 11:15 | 8,643.23 | 8,653.73 | 8,638.61 | 8,652.38 | 0.0K |
| 11:20 | 8,653.18 | 8,654.57 | 8,647.65 | 8,652.54 | 0.0K |
| 11:25 | 8,652.56 | 8,655.58 | 8,650.01 | 8,654.09 | 0.0K |
| 11:30 | 8,656.05 | 8,656.05 | 8,649.67 | 8,653.76 | 0.0K |
| 11:35 | 8,655.34 | 8,655.46 | 8,651.47 | 8,652.04 | 0.0K |
| 11:40 | 8,652.20 | 8,656.29 | 8,646.42 | 8,649.36 | 0.0K |
| 11:45 | 8,649.69 | 8,650.06 | 8,645.05 | 8,649.40 | 0.0K |
| 11:50 | 8,648.50 | 8,659.05 | 8,644.90 | 8,653.10 | 0.0K |
| 11:55 | 8,652.81 | 8,658.18 | 8,652.25 | 8,658.18 | 0.0K |
| 12:00 | 8,658.15 | 8,669.12 | 8,656.26 | 8,667.71 | 0.0K |
| 12:05 | 8,666.97 | 8,678.05 | 8,666.56 | 8,676.15 | 0.0K |
| 12:10 | 8,677.64 | 8,680.64 | 8,673.61 | 8,677.68 | 0.0K |
| 12:15 | 8,677.75 | 8,677.82 | 8,668.27 | 8,670.05 | 0.0K |
| 12:20 | 8,671.20 | 8,672.76 | 8,663.70 | 8,664.34 | 0.0K |
| 12:25 | 8,665.82 | 8,668.18 | 8,661.35 | 8,665.56 | 0.0K |
| 12:30 | 8,664.10 | 8,669.35 | 8,662.44 | 8,667.65 | 0.0K |
| 12:35 | 8,667.41 | 8,668.81 | 8,661.89 | 8,665.91 | 0.0K |
| 12:40 | 8,664.05 | 8,666.26 | 8,660.18 | 8,665.31 | 0.0K |
| 12:45 | 8,663.58 | 8,665.31 | 8,655.45 | 8,658.23 | 0.0K |
| 12:50 | 8,657.55 | 8,663.50 | 8,657.55 | 8,659.75 | 0.0K |
| 12:55 | 8,659.75 | 8,662.54 | 8,654.51 | 8,656.98 | 0.0K |
| 13:00 | 8,659.17 | 8,659.96 | 8,654.02 | 8,658.71 | 0.0K |
| 13:05 | 8,657.92 | 8,659.31 | 8,654.61 | 8,655.47 | 0.0K |
| 13:10 | 8,655.24 | 8,659.62 | 8,654.00 | 8,658.19 | 0.0K |
| 13:15 | 8,658.48 | 8,661.22 | 8,654.30 | 8,657.46 | 0.0K |
| 13:20 | 8,657.46 | 8,660.24 | 8,653.41 | 8,654.10 | 0.0K |
| 13:25 | 8,658.57 | 8,658.57 | 8,658.57 | 8,658.57 | 0.0K |
| 13:30 | 8,658.57 | 8,658.57 | 8,646.84 | 8,646.84 | 0.0K |