9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,646.84 | 8,693.52 | 8,646.84 | 8,678.90 | 0.0K |
| 09:05 | 8,679.21 | 8,679.21 | 8,659.91 | 8,667.34 | 0.0K |
| 09:10 | 8,667.52 | 8,688.89 | 8,663.41 | 8,685.85 | 0.0K |
| 09:15 | 8,688.36 | 8,690.85 | 8,684.69 | 8,687.31 | 0.0K |
| 09:20 | 8,687.70 | 8,691.29 | 8,680.59 | 8,680.59 | 0.0K |
| 09:25 | 8,682.48 | 8,690.31 | 8,679.59 | 8,690.31 | 0.0K |
| 09:30 | 8,688.81 | 8,698.09 | 8,688.81 | 8,692.36 | 0.0K |
| 09:35 | 8,692.15 | 8,705.15 | 8,692.15 | 8,703.86 | 0.0K |
| 09:40 | 8,704.11 | 8,710.24 | 8,701.97 | 8,707.27 | 0.0K |
| 09:45 | 8,705.95 | 8,715.87 | 8,705.95 | 8,709.20 | 0.0K |
| 09:50 | 8,709.33 | 8,710.87 | 8,696.06 | 8,696.76 | 0.0K |
| 09:55 | 8,695.92 | 8,699.79 | 8,693.85 | 8,696.72 | 0.0K |
| 10:00 | 8,695.57 | 8,698.15 | 8,687.45 | 8,694.76 | 0.0K |
| 10:05 | 8,694.14 | 8,706.51 | 8,692.18 | 8,706.51 | 0.0K |
| 10:10 | 8,706.89 | 8,712.71 | 8,702.01 | 8,705.41 | 0.0K |
| 10:15 | 8,704.71 | 8,706.74 | 8,700.41 | 8,700.97 | 0.0K |
| 10:20 | 8,702.57 | 8,703.96 | 8,698.05 | 8,701.40 | 0.0K |
| 10:25 | 8,700.23 | 8,705.58 | 8,697.97 | 8,701.61 | 0.0K |
| 10:30 | 8,701.50 | 8,707.90 | 8,701.00 | 8,705.15 | 0.0K |
| 10:35 | 8,705.22 | 8,705.82 | 8,701.51 | 8,701.71 | 0.0K |
| 10:40 | 8,701.14 | 8,703.19 | 8,691.74 | 8,695.72 | 0.0K |
| 10:45 | 8,696.07 | 8,701.33 | 8,695.94 | 8,700.04 | 0.0K |
| 10:50 | 8,700.46 | 8,701.07 | 8,691.83 | 8,692.95 | 0.0K |
| 10:55 | 8,693.35 | 8,693.88 | 8,687.03 | 8,687.26 | 0.0K |
| 11:00 | 8,688.36 | 8,691.62 | 8,685.60 | 8,689.19 | 0.0K |
| 11:05 | 8,689.11 | 8,695.88 | 8,689.11 | 8,691.16 | 0.0K |
| 11:10 | 8,691.93 | 8,693.14 | 8,688.29 | 8,690.19 | 0.0K |
| 11:15 | 8,689.76 | 8,695.80 | 8,689.05 | 8,695.80 | 0.0K |
| 11:20 | 8,694.61 | 8,697.34 | 8,691.21 | 8,693.99 | 0.0K |
| 11:25 | 8,695.33 | 8,695.33 | 8,687.37 | 8,692.14 | 0.0K |
| 11:30 | 8,691.84 | 8,693.43 | 8,686.65 | 8,687.49 | 0.0K |
| 11:35 | 8,687.63 | 8,690.09 | 8,685.42 | 8,688.82 | 0.0K |
| 11:40 | 8,686.90 | 8,693.44 | 8,686.51 | 8,690.68 | 0.0K |
| 11:45 | 8,690.11 | 8,696.36 | 8,690.11 | 8,692.79 | 0.0K |
| 11:50 | 8,692.49 | 8,696.07 | 8,691.92 | 8,694.65 | 0.0K |
| 11:55 | 8,693.80 | 8,697.20 | 8,691.73 | 8,692.81 | 0.0K |
| 12:00 | 8,691.29 | 8,694.74 | 8,688.37 | 8,691.71 | 0.0K |
| 12:05 | 8,692.24 | 8,696.27 | 8,689.70 | 8,693.26 | 0.0K |
| 12:10 | 8,692.51 | 8,698.56 | 8,690.85 | 8,692.83 | 0.0K |
| 12:15 | 8,693.97 | 8,697.29 | 8,692.11 | 8,694.99 | 0.0K |
| 12:20 | 8,694.78 | 8,695.70 | 8,691.96 | 8,695.49 | 0.0K |
| 12:25 | 8,695.96 | 8,696.73 | 8,689.98 | 8,692.65 | 0.0K |
| 12:30 | 8,692.45 | 8,700.72 | 8,692.45 | 8,700.50 | 0.0K |
| 12:35 | 8,698.94 | 8,701.69 | 8,696.07 | 8,698.57 | 0.0K |
| 12:40 | 8,697.86 | 8,710.99 | 8,697.85 | 8,710.19 | 0.0K |
| 12:45 | 8,709.14 | 8,709.34 | 8,704.20 | 8,705.93 | 0.0K |
| 12:50 | 8,704.31 | 8,707.94 | 8,702.70 | 8,704.93 | 0.0K |
| 12:55 | 8,706.29 | 8,706.29 | 8,698.18 | 8,699.46 | 0.0K |
| 13:00 | 8,698.65 | 8,702.81 | 8,697.70 | 8,698.83 | 0.0K |
| 13:05 | 8,698.87 | 8,701.61 | 8,691.74 | 8,691.74 | 0.0K |
| 13:10 | 8,691.55 | 8,695.77 | 8,688.90 | 8,690.68 | 0.0K |
| 13:15 | 8,691.19 | 8,698.05 | 8,689.93 | 8,696.73 | 0.0K |
| 13:20 | 8,696.79 | 8,697.27 | 8,691.92 | 8,696.04 | 0.0K |
| 13:25 | 8,695.25 | 8,695.25 | 8,695.25 | 8,695.25 | 0.0K |
| 13:30 | 8,695.25 | 8,700.98 | 8,694.56 | 8,700.77 | 0.0K |